Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 315 2FE 20.09.2024   Call FERRARI N.V. 2024-09-20 315.00 7.820 7.970 0.44 4.13
UBS Call 315 2FE 20.09.2024   Call FERRARI N.V. 2024-09-20 315.00 - - 0.44 4.13
UBS Call 335 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 335.00 - - 0.37 4.15
UBS Call 335 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 335.00 6.990 7.140 0.37 4.15
UBS Call 335 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 335.00 - - 0.37 4.15
BNP Paribas Call 350 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 350.00 - - 0.28 4.15
BNP Paribas Call 350 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 350.00 6.840 - 0.28 4.15
UBS Call 420 2FE 19.12.2025   Call FERRARI N.V. 2025-12-19 420.00 - - 0.29 4.15
UBS Call 420 2FE 19.12.2025   Call FERRARI N.V. 2025-12-19 420.00 4.820 4.970 0.29 4.15
UBS Call 420 2FE 19.12.2025   Call FERRARI N.V. 2025-12-19 420.00 - - 0.29 4.15
UBS Call 355 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 355.00 - - 0.34 4.16
UBS Call 355 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 355.00 6.300 6.450 0.34 4.16
UBS Call 355 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 355.00 - - 0.34 4.16
Soc. Generale Call 360 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 360.00 - - 0.29 4.20
Soc. Generale Call 360 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 360.00 - - 0.29 4.20
DZ Bank Call 330 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 330.00 7.190 7.290 0.35 4.20
DZ Bank Call 330 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 330.00 - - 0.35 4.20
UBS Call 375 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 375.00 5.690 5.840 0.31 4.21
UBS Call 375 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 375.00 - - 0.31 4.21
UBS Call 375 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 375.00 - - 0.31 4.21
DZ Bank Call 360 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 360.00 6.210 6.310 0.29 4.22
DZ Bank Call 360 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 360.00 - - 0.29 4.22
UBS Call 360 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 360.00 5.980 6.130 0.33 4.28
UBS Call 360 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 360.00 - - 0.33 4.28
UBS Call 360 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 360.00 - - 0.33 4.28
UBS Call 340 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 340.00 - - 0.36 4.29
UBS Call 340 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 340.00 6.600 6.750 0.36 4.29
UBS Call 340 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 340.00 - - 0.36 4.29
UBS Call 380 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 380.00 - - 0.31 4.31
UBS Call 380 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 380.00 5.410 5.560 0.31 4.31
* Too many results found, please restrict the search by using the filter options.