Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 15 ENI 20.06.2025   Call ENI S.P.A. 2025-06-20 15.00 0.490 0.540 0.15 11.44
DZ Bank Call 15 ENI 20.06.2025   Call ENI S.P.A. 2025-06-20 15.00 - - 0.15 11.44
UniCredit Call 20 ENI 17.12.2025   Call ENI S.P.A. 2025-12-17 20.00 - - 0.18 11.52
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 2025-12-17 20.00 0.0510 0.0930 0.18 11.52
UniCredit Call 20 ENI 17.12.2025   Call ENI S.P.A. 2025-12-17 20.00 0.050 0.092 0.18 11.52
BVT Call 15 ENI 19.06.2025   Call ENI S.P.A. 2025-06-19 15.00 - - 0.14 11.61
BVT Call 15 ENI 19.06.2025   Call ENI S.P.A. 2025-06-19 15.00 - - 0.14 11.61
Morgan Stanley Call 20 ENI 21.03.2025   Call ENI S.P.A. 2025-03-21 20.00 - - 0.30 11.65
Morgan Stanley Call 19 ENI 20.06.2025   Call ENI S.P.A. 2025-06-20 19.00 - - 0.23 11.66
BNP Paribas Call 16 ENI 19.06.2025   Call ENI S.P.A. 2025-06-19 16.00 - - 0.17 11.73
BNP Paribas Call 16 ENI 19.06.2025   Call ENI S.P.A. 2025-06-19 16.00 0.290 0.370 0.17 11.73
BVT Call 14.5 ENI 20.03.2025   Call ENI S.P.A. 2025-03-20 14.50 - - 0.16 11.76
BVT Call 14.5 ENI 20.03.2025   Call ENI S.P.A. 2025-03-20 14.50 - - 0.16 11.76
UniCredit Call 19 ENI 17.12.2025   Call ENI S.P.A. 2025-12-17 19.00 - - 0.17 11.77
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 2025-12-17 19.00 0.0900 0.1300 0.17 11.77
UniCredit Call 19 ENI 17.12.2025   Call ENI S.P.A. 2025-12-17 19.00 0.090 0.130 0.17 11.77
Morgan Stanley Call 15 ENI 20.06.2025   Call ENI S.P.A. 2025-06-20 15.00 - - 0.14 11.79
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 2025-12-17 18.00 0.1500 0.1900 0.16 11.85
UniCredit Call 18 ENI 17.12.2025   Call ENI S.P.A. 2025-12-17 18.00 - - 0.16 11.85
UniCredit Call 18 ENI 17.12.2025   Call ENI S.P.A. 2025-12-17 18.00 0.150 0.190 0.16 11.85
UniCredit Call 15 ENI 18.06.2025   Call ENI S.P.A. 2025-06-18 15.00 0.490 0.530 0.14 11.96
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 2025-06-18 15.00 0.4900 0.5300 0.14 11.96
UniCredit Call 15 ENI 18.06.2025   Call ENI S.P.A. 2025-06-18 15.00 - - 0.14 11.96
Soc. Generale Call 15 ENI 19.06.2025   Call ENI S.P.A. 2025-06-19 15.00 - - 0.14 12.15
Soc. Generale Call 15 ENI 19.06.2025   Call ENI S.P.A. 2025-06-19 15.00 0.500 0.530 0.14 12.15
Morgan Stanley Call 18 ENI 20.06.2025   Call ENI S.P.A. 2025-06-20 18.00 - - 0.20 12.26
BVT Call 15.5 ENI 19.06.2025   Call ENI S.P.A. 2025-06-19 15.50 - - 0.15 12.52
BVT Call 15.5 ENI 19.06.2025   Call ENI S.P.A. 2025-06-19 15.50 - - 0.15 12.52
DZ Bank Call 15 ENI 21.03.2025   Call ENI S.P.A. 2025-03-21 15.00 0.400 0.450 0.17 12.58
DZ Bank Call 15 ENI 21.03.2025   Call ENI S.P.A. 2025-03-21 15.00 - - 0.17 12.58
* Too many results found, please restrict the search by using the filter options.