Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Deutsche Bank Put 0.835 EUR/GBP 20.09.2024   Put - 20/09/2024 0.84 0.760 0.780 0.08 -35.72
BNP Paribas Put 0.85 EUR/GBP 16.08.2024   Put - 16/08/2024 0.85 1.410 1.420 0.08 -35.68
BNP Paribas Put 0.85 EUR/GBP 16.08.2024   Put - 16/08/2024 0.85 - - 0.08 -35.68
JP Morgan Put 0.84 EUR/GBP 20.09.2024   Put - 20/09/2024 0.84 - - 0.08 -35.52
Soc. Generale Put 0.8 EUR/GBP 20.12.2024   Put - 20/12/2024 0.80 0.280 0.320 0.08 -35.20
Soc. Generale Put 0.8 EUR/GBP 20.12.2024   Put - 20/12/2024 0.80 - - 0.08 -35.20
Goldman Sachs Put 0.86 EUR/GBP 12.07.2024   Put - 12/07/2024 0.86 - - 0.09 -35.13
DZ Bank Put 0.85 EUR/GBP 06.09.2024   Put - 06/09/2024 0.85 - - 0.07 -35.04
DZ Bank Put 0.85 EUR/GBP 06.09.2024   Put - 06/09/2024 0.85 1.440 1.460 0.07 -35.04
Soc. Generale Put 0.76 EUR/GBP 20.12.2024   Put - 20/12/2024 0.76 - - 0.10 -34.99
Soc. Generale Put 0.76 EUR/GBP 20.12.2024   Put - 20/12/2024 0.76 0.065 0.120 0.10 -34.99
Soc. Generale Put 0.845 EUR/GBP 20.09.2024   Put - 20/09/2024 0.85 - - 0.07 -34.86
Goldman Sachs Put 0.81 EUR/GBP 13.12.2024   Put - 13/12/2024 0.81 - - 0.08 -34.76
BNP Paribas Put 0.84 EUR/GBP 20.09.2024   Put - 20/09/2024 0.84 - - 0.08 -34.71
BNP Paribas Put 0.84 EUR/GBP 20.09.2024   Put - 20/09/2024 0.84 1.040 1.050 0.08 -34.71
BVT Put 0.82 EUR/GBP 20.12.2024   Put - 20/12/2024 0.82 - - 0.07 -34.58
BVT Put 0.82 EUR/GBP 20.12.2024   Put - 20/12/2024 0.82 - - 0.07 -34.58
Soc. Generale Put 0.805 EUR/GBP 20.12.2024   Put - 20/12/2024 0.81 - - 0.08 -34.47
JP Morgan Put 0.85 EUR/GBP 16.08.2024   Put - 16/08/2024 0.85 - - 0.08 -34.41
DZ Bank Put 0.83 EUR/GBP 13.12.2024   Put - 13/12/2024 0.83 - - 0.07 -34.29
DZ Bank Put 0.83 EUR/GBP 13.12.2024   Put - 13/12/2024 0.83 0.780 0.800 0.07 -34.29
JP Morgan Put 0.8 EUR/GBP 20.12.2024   Put - 20/12/2024 0.80 - - 0.08 -34.28
Soc. Generale Put 0.73 EUR/GBP 20.09.2024   Put - 20/09/2024 0.73 0.005 0.065 0.15 -34.19
Soc. Generale Put 0.73 EUR/GBP 20.09.2024   Put - 20/09/2024 0.73 - - 0.15 -34.19
Deutsche Bank Put 0.825 EUR/GBP 18.10.2024   Put - 18/10/2024 0.83 - - 0.08 -33.93
Deutsche Bank Put 0.825 EUR/GBP 18.10.2024   Put - 18/10/2024 0.83 0.590 0.610 0.08 -33.93
Soc. Generale Put 0.81 EUR/GBP 20.12.2024   Put - 20/12/2024 0.81 0.410 0.440 0.08 -33.77
Soc. Generale Put 0.81 EUR/GBP 20.12.2024   Put - 20/12/2024 0.81 - - 0.08 -33.77
Goldman Sachs Put 0.85 EUR/GBP 13.09.2024   Put - 13/09/2024 0.85 - - 0.07 -33.75
Deutsche Bank Put 0.84 EUR/GBP 20.09.2024   Put - 20/09/2024 0.84 - - 0.08 -33.69
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.