Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 0.78 EUR/GBP 20.12.2024   Put - 12/20/2024 0.78 0.130 0.180 0.09 -36.10
Soc. Generale Put 0.775 EUR/GBP 20.12.2024   Put - 12/20/2024 0.78 - - 0.09 -36.30
Soc. Generale Put 0.77 EUR/GBP 20.12.2024   Put - 12/20/2024 0.77 - - 0.09 -36.10
Soc. Generale Put 0.77 EUR/GBP 20.12.2024   Put - 12/20/2024 0.77 0.093 0.140 0.09 -36.10
Goldman Sachs Put 0.85 EUR/GBP 13.09.2024   Put - 9/13/2024 0.85 - - 0.07 -33.75
Soc. Generale Put 0.845 EUR/GBP 20.09.2024   Put - 9/20/2024 0.85 - - 0.07 -34.86
Soc. Generale Put 0.76 EUR/GBP 20.12.2024   Put - 12/20/2024 0.76 - - 0.10 -34.99
Soc. Generale Put 0.76 EUR/GBP 20.12.2024   Put - 12/20/2024 0.76 0.065 0.120 0.10 -34.99
BNP Paribas Put 0.84 EUR/GBP 20.09.2024   Put - 9/20/2024 0.84 - - 0.08 -34.71
BNP Paribas Put 0.84 EUR/GBP 20.09.2024   Put - 9/20/2024 0.84 1.040 1.050 0.08 -34.71
Deutsche Bank Put 0.835 EUR/GBP 20.09.2024   Put - 9/20/2024 0.84 - - 0.08 -35.72
Deutsche Bank Put 0.835 EUR/GBP 20.09.2024   Put - 9/20/2024 0.84 0.760 0.780 0.08 -35.72
DZ Bank Put 0.82 EUR/GBP 13.12.2024   Put - 12/13/2024 0.82 - - 0.07 -37.88
DZ Bank Put 0.82 EUR/GBP 13.12.2024   Put - 12/13/2024 0.82 0.510 0.530 0.07 -37.88
BNP Paribas Put 0.86 EUR/GBP 19.07.2024   Put - 7/19/2024 0.86 - - 0.09 -33.20
BNP Paribas Put 0.86 EUR/GBP 19.07.2024   Put - 7/19/2024 0.86 2.070 2.080 0.09 -33.20
Goldman Sachs Put 0.81 EUR/GBP 13.12.2024   Put - 12/13/2024 0.81 - - 0.08 -34.76
JP Morgan Put 0.86 EUR/GBP 19.07.2024   Put - 7/19/2024 0.86 - - 0.09 -32.67
Soc. Generale Put 0.8 EUR/GBP 20.12.2024   Put - 12/20/2024 0.80 - - 0.08 -35.20
Soc. Generale Put 0.8 EUR/GBP 20.12.2024   Put - 12/20/2024 0.80 0.280 0.320 0.08 -35.20
BVT Put 0.82 EUR/GBP 20.12.2024   Put - 12/20/2024 0.82 - - 0.07 -34.58
BVT Put 0.82 EUR/GBP 20.12.2024   Put - 12/20/2024 0.82 - - 0.07 -34.58
Soc. Generale Put 0.805 EUR/GBP 20.12.2024   Put - 12/20/2024 0.81 - - 0.08 -34.47
Soc. Generale Put 0.73 EUR/GBP 20.09.2024   Put - 9/20/2024 0.73 - - 0.15 -34.19
Soc. Generale Put 0.73 EUR/GBP 20.09.2024   Put - 9/20/2024 0.73 0.005 0.065 0.15 -34.19
DZ Bank Put 0.85 EUR/GBP 06.09.2024   Put - 9/6/2024 0.85 - - 0.07 -35.04
DZ Bank Put 0.85 EUR/GBP 06.09.2024   Put - 9/6/2024 0.85 1.440 1.460 0.07 -35.04
UC WAR. PUT 06/24 EUR/GBP   Put - 6/19/2024 0.86 1.8800 - 0.27 -28.54
UniCredit Put 0.86 EUR/GBP 19.06.2024   Put - 6/19/2024 0.86 - - 0.27 -28.54
UniCredit Put 0.86 EUR/GBP 19.06.2024   Put - 6/19/2024 0.86 1.880 - 0.27 -28.54
* Too many results found, please restrict the search by using the filter options.