Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 360 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-18 360.00 1.870 1.890 - -
BNP Paribas Call 260 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 260.00 - - - -
UC DIS.CERT. 12/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 2024-12-18 340.00 2.3700 2.3900 - -
BNP Paribas Call 260 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 260.00 - - - -
UniCredit Call 340 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-18 340.00 2.37 2.39 - -
BNP Paribas Call 280 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 280.00 - - - -
UniCredit Call 340 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-18 340.00 2.370 2.390 - -
BNP Paribas Call 280 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 280.00 - - - -
UC DIS.CERT. 12/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 2024-12-18 390.00 1.7500 1.7700 - -
BNP Paribas Call 300 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 300.00 - - - -
UniCredit Call 390 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-18 390.00 1.75 1.77 - -
BNP Paribas Call 300 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 300.00 - - - -
UniCredit Call 390 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-18 390.00 1.750 1.770 - -
BNP Paribas Call 350 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 350.00 2.94 3.00 - -
UC DIS.CERT. 12/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 2024-12-18 410.00 3.6100 3.6300 - -
BNP Paribas Call 350 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 350.00 2.940 3.000 - -
UniCredit Call 410 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-18 410.00 3.61 3.63 - -
BNP Paribas Call 360 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 360.00 10.28 10.37 - -
UniCredit Call 410 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-18 410.00 3.610 3.630 - -
BNP Paribas Call 360 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 360.00 10.290 10.380 - -
UC DIS.CERT. 09/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 2024-09-18 380.00 1.9100 1.9300 - -
BNP Paribas Call 370 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 370.00 - - - -
UniCredit Call 380 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-18 380.00 1.91 1.93 - -
BNP Paribas Call 370 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 370.00 - - - -
UniCredit Call 380 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-18 380.00 1.910 1.930 - -
BNP Paribas Call 380 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 380.00 8.29 8.38 - -
UC DIS.CERT. 12/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 2024-12-18 430.00 3.0900 3.1100 - -
BNP Paribas Call 380 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 380.00 8.300 8.390 - -
UniCredit Call 430 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-18 430.00 3.09 3.11 - -
BNP Paribas Call 320 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 320.00 - - - -
* Too many results found, please restrict the search by using the filter options.