Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 275 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 20/12/2024 275.00 0.780 0.800 - -
Morgan Stanley Call 285 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 20/12/2024 285.00 0.680 0.700 - -
Morgan Stanley Call 295 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 20/12/2024 295.00 0.600 0.620 - -
Morgan Stanley Call 220 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 20/12/2024 220.00 0.460 0.470 - -
Morgan Stanley Call 220 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 220.00 0.530 0.540 - -
Morgan Stanley Call 222.5 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 222.50 0.510 0.520 - -
Morgan Stanley Call 222.5 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 20/12/2024 222.50 0.450 0.460 - -
Morgan Stanley Call 225 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 20/12/2024 225.00 0.430 0.440 - -
Morgan Stanley Call 225 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 225.00 0.500 0.510 - -
Morgan Stanley Call 227.5 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 227.50 0.480 0.490 - -
Morgan Stanley Call 227.5 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 20/12/2024 227.50 0.420 0.430 - -
Morgan Stanley Call 230 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 230.00 0.470 0.480 - -
Morgan Stanley Call 230 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 20/12/2024 230.00 0.400 0.410 - -
Morgan Stanley Call 232.5 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 232.50 0.460 0.470 - -
Morgan Stanley Call 232.5 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 20/12/2024 232.50 0.390 0.400 - -
Morgan Stanley Call 237.5 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 20/12/2024 237.50 0.370 0.380 - -
Morgan Stanley Call 237.5 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 237.50 0.430 0.440 - -
Morgan Stanley Call 242.5 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 20/12/2024 242.50 0.340 0.350 - -
Morgan Stanley Call 242.5 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 242.50 0.410 0.420 - -
Morgan Stanley Call 247.5 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 247.50 0.380 0.390 - -
Morgan Stanley Call 247.5 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 20/12/2024 247.50 0.320 0.330 - -
Morgan Stanley Call 252.5 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 20/12/2024 252.50 0.290 0.300 - -
Morgan Stanley Call 252.5 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 252.50 0.360 0.370 - -
Morgan Stanley Call 257.5 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 257.50 0.340 0.350 - -
Morgan Stanley Call 257.5 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 20/12/2024 257.50 0.270 0.280 - -
Morgan Stanley Call 262.5 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 20/12/2024 262.50 0.250 0.260 - -
Morgan Stanley Call 262.5 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 262.50 0.320 0.330 - -
Morgan Stanley Call 267.5 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 267.50 0.300 0.310 - -
Morgan Stanley Call 267.5 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 20/12/2024 267.50 0.238 0.240 - -
Morgan Stanley Call 272.5 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 272.50 0.280 0.290 - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.