Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 600 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 6/21/2024 600.00 0.152 0.191 0.45 17.03
BVT Call 650 UNH 20.09.2024   Call UnitedHealth Group I... 9/20/2024 650.00 0.001 0.020 0.24 17.00
BVT Call 650 UNH 20.09.2024   Call UnitedHealth Group I... 9/20/2024 650.00 0.001 0.020 0.24 17.00
BNP Paribas Call 640 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 9/20/2024 640.00 - - 0.26 16.97
BNP Paribas Call 640 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 9/20/2024 640.00 - - 0.26 16.97
BVT Call 600 UNH 20.09.2024   Call UnitedHealth Group I... 9/20/2024 600.00 0.390 0.410 0.20 16.95
BVT Call 600 UNH 20.09.2024   Call UnitedHealth Group I... 9/20/2024 600.00 0.390 0.410 0.20 16.95
UC DIS.CERT. 09/24 CALL UNH   Call UnitedHealth Group I... 9/18/2024 600.00 0.3600 0.4400 0.21 16.94
UniCredit Call 600 UNH 18.09.2024   Call UnitedHealth Group I... 9/18/2024 600.00 0.360 0.440 0.21 16.94
UniCredit Call 600 UNH 18.09.2024   Call UnitedHealth Group I... 9/18/2024 600.00 0.360 0.440 0.21 16.94
Goldman Sachs Call 650 UNH 20.09.2024   Call UnitedHealth Group I... 9/20/2024 650.00 0.110 0.260 0.24 16.91
BVT Call 500 UNH 20.09.2024   Call UnitedHealth Group I... 9/20/2024 500.00 0.230 0.244 0.08 16.83
BVT Call 500 UNH 20.09.2024   Call UnitedHealth Group I... 9/20/2024 500.00 0.230 0.244 0.08 16.83
BVT Call 740 UNH 17.01.2025   Call UnitedHealth Group I... 1/17/2025 740.00 0.129 - 0.20 16.80
BVT Call 740 UNH 17.01.2025   Call UnitedHealth Group I... 1/17/2025 740.00 0.128 0.129 0.20 16.80
BNP Paribas Call 620 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 9/20/2024 620.00 - - 0.25 16.79
BNP Paribas Call 620 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 9/20/2024 620.00 - - 0.25 16.79
Soc. Generale Call 700 UNH 20.09.2024   Call UnitedHealth Group I... 9/20/2024 700.00 0.071 0.110 0.27 16.79
Soc. Generale Call 700 UNH 20.09.2024   Call UnitedHealth Group I... 9/20/2024 700.00 0.070 0.110 0.27 16.79
JP Morgan Call 500 UNH 24.05.2024   Call UnitedHealth Group I... 5/24/2024 500.00 - - 0.39 16.71
Soc. Generale Call 600 UNH 20.09.2024   Call UnitedHealth Group I... 9/20/2024 600.00 0.410 0.450 0.21 16.61
Soc. Generale Call 600 UNH 20.09.2024   Call UnitedHealth Group I... 9/20/2024 600.00 0.400 0.440 0.21 16.61
UC DIS.CERT. 09/24 CALL UNH   Call UnitedHealth Group I... 9/18/2024 500.00 2.3600 2.4400 0.08 16.59
UniCredit Call 500 UNH 18.09.2024   Call UnitedHealth Group I... 9/18/2024 500.00 2.36 2.44 0.08 16.59
UniCredit Call 500 UNH 18.09.2024   Call UnitedHealth Group I... 9/18/2024 500.00 2.360 2.440 0.08 16.59
Goldman Sachs Call 775 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 6/21/2024 775.00 0.003 0.023 0.62 16.53
DZ Bank Call 700 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 6/21/2024 700.00 0.013 0.053 0.56 16.53
DZ Bank Call 700 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 6/21/2024 700.00 0.013 0.053 0.56 16.53
Morgan Stanley Call 610 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 6/21/2024 610.00 0.146 0.185 0.48 16.51
Morgan Stanley Call 540 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 6/21/2024 540.00 0.460 0.500 0.38 16.49
* Too many results found, please restrict the search by using the filter options.