Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 600 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 600.00 0.154 0.181 0.45 17.03
BVT Call 650 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 650.00 0.001 0.020 0.24 16.66
BVT Call 650 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 650.00 0.001 0.020 0.24 16.66
BNP Paribas Call 640 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 20/09/2024 640.00 - - 0.26 16.95
BNP Paribas Call 640 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 20/09/2024 640.00 - - 0.26 16.95
BVT Call 600 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 600.00 0.370 0.390 0.21 17.04
BVT Call 600 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 600.00 0.370 0.390 0.21 17.04
UC DIS.CERT. 09/24 CALL UNH   Call UnitedHealth Group I... 18/09/2024 600.00 0.3100 0.4500 0.21 16.67
UniCredit Call 600 UNH 18.09.2024   Call UnitedHealth Group I... 18/09/2024 600.00 0.310 0.450 0.21 16.67
UniCredit Call 600 UNH 18.09.2024   Call UnitedHealth Group I... 18/09/2024 600.00 0.310 0.450 0.21 16.67
Goldman Sachs Call 650 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 650.00 0.100 - 0.24 16.80
BVT Call 500 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 500.00 0.224 0.238 0.08 16.83
BVT Call 500 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 500.00 0.226 0.240 0.08 16.83
BVT Call 740 UNH 17.01.2025   Call UnitedHealth Group I... 17/01/2025 740.00 0.125 - 0.20 16.80
BVT Call 740 UNH 17.01.2025   Call UnitedHealth Group I... 17/01/2025 740.00 0.125 0.126 0.20 16.80
BNP Paribas Call 620 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 20/09/2024 620.00 - - 0.25 16.78
BNP Paribas Call 620 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 20/09/2024 620.00 - - 0.25 16.78
Soc. Generale Call 700 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 700.00 0.066 0.120 0.27 16.95
Soc. Generale Call 700 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 700.00 0.065 0.120 0.27 16.95
JP Morgan Call 500 UNH 24.05.2024   Call UnitedHealth Group I... 24/05/2024 500.00 0.190 0.200 0.39 16.71
Soc. Generale Call 600 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 600.00 0.390 0.440 0.21 16.68
Soc. Generale Call 600 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 600.00 0.390 0.440 0.21 16.68
UC DIS.CERT. 09/24 CALL UNH   Call UnitedHealth Group I... 18/09/2024 500.00 2.2900 2.4300 0.08 16.59
UniCredit Call 500 UNH 18.09.2024   Call UnitedHealth Group I... 18/09/2024 500.00 2.29 2.43 0.08 16.59
UniCredit Call 500 UNH 18.09.2024   Call UnitedHealth Group I... 18/09/2024 500.00 2.290 2.430 0.08 16.59
Goldman Sachs Call 775 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 775.00 - - 0.62 16.53
DZ Bank Call 700 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 700.00 0.013 0.093 0.56 16.53
DZ Bank Call 700 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 700.00 0.013 0.093 0.56 16.53
Morgan Stanley Call 610 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 610.00 0.148 0.175 0.47 16.62
Morgan Stanley Call 540 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 540.00 0.440 0.470 0.37 16.96
* Too many results found, please restrict the search by using the filter options.