Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 575 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 575.00 0.260 0.330 0.47 8.91
Morgan Stanley Call 560 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 560.00 0.300 0.370 0.46 8.91
JP Morgan Call 545 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 545.00 0.320 0.400 0.41 8.90
Soc. Generale Call 700 ULTA 21.06.2024   Call Ulta Beauty Inc 21/06/2024 700.00 0.001 0.020 0.96 8.89
Soc. Generale Call 700 ULTA 21.06.2024   Call Ulta Beauty Inc 21/06/2024 700.00 0.001 0.020 0.96 8.89
JP Morgan Call 505 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 505.00 0.680 0.740 0.38 8.88
JP Morgan Call 550 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 550.00 0.290 0.370 0.42 8.88
Morgan Stanley Call 600 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 600.00 0.200 0.270 0.48 8.87
JP Morgan Call 540 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 540.00 0.350 0.430 0.41 8.87
JP Morgan Call 490 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 490.00 0.890 0.940 0.36 8.86
JP Morgan Call 480 ULTA 17.05.2024   Call Ulta Beauty Inc 17/05/2024 480.00 0.001 0.051 4.06 8.85
Morgan Stanley Call 680 ULTA 21.06.2024   Call Ulta Beauty Inc 21/06/2024 680.00 - - 1.00 8.84
Morgan Stanley Call 550 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 550.00 0.340 0.410 0.45 8.83
JP Morgan Call 510 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 510.00 0.620 0.680 0.38 8.82
BNP Paribas Call 480 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 480.00 1.12 1.14 0.36 8.80
BNP Paribas Call 480 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 480.00 1.100 1.120 0.36 8.80
JP Morgan Call 535 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 535.00 0.390 0.460 0.41 8.79
Morgan Stanley Call 610 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 610.00 0.190 0.260 0.49 8.79
Morgan Stanley Call 625 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 625.00 0.173 0.241 0.50 8.78
Soc. Generale Call 500 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 500.00 0.930 0.950 0.38 8.78
Soc. Generale Call 500 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 500.00 0.820 0.970 0.38 8.78
JP Morgan Call 485 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 485.00 0.970 1.020 0.36 8.74
Morgan Stanley Call 540 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 540.00 0.390 0.460 0.45 8.71
Morgan Stanley Call 690 ULTA 21.06.2024   Call Ulta Beauty Inc 21/06/2024 690.00 - - 1.02 8.71
BNP Paribas Call 650 ULTA 17.01.2025   Call Ulta Beauty Inc 17/01/2025 650.00 0.300 0.330 0.35 8.71
BNP Paribas Call 650 ULTA 17.01.2025   Call Ulta Beauty Inc 17/01/2025 650.00 0.300 0.330 0.35 8.71
Morgan Stanley Call 640 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 640.00 0.160 0.228 0.52 8.67
JP Morgan Call 400 ULTA 31.05.2024   Call Ulta Beauty Inc 31/05/2024 400.00 2.32 2.36 0.74 8.66
JP Morgan Call 480 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 480.00 1.06 1.11 0.36 8.63
JP Morgan Call 410 ULTA 07.06.2024   Call Ulta Beauty Inc 07/06/2024 410.00 2.08 2.12 0.65 8.62
* Too many results found, please restrict the search by using the filter options.