Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 9475 CAC 40 20.09.2024   Call - 20/09/2024 9,475.00 - - 0.13 32.96
Morgan Stanley Call 9300 CAC 40 21.03.2025   Call - 21/03/2025 9,300.00 - - 0.08 32.75
Morgan Stanley Call 9500 CAC 40 20.09.2024   Call - 20/09/2024 9,500.00 - - 0.13 32.71
Morgan Stanley Call 9550 CAC 40 21.06.2024   Call - 21/06/2024 9,550.00 - - 0.26 32.61
Morgan Stanley Call 8800 CAC 40 20.09.2024   Call - 20/09/2024 8,800.00 - - 0.10 32.60
Morgan Stanley Call 9900 CAC 40 20.12.2024   Call - 20/12/2024 9,900.00 - - 0.11 32.57
Morgan Stanley Call 9400 CAC 40 20.06.2025   Call - 20/06/2025 9,400.00 - - 0.07 32.51
Morgan Stanley Call 9525 CAC 40 20.09.2024   Call - 20/09/2024 9,525.00 - - 0.13 32.50
Goldman Sachs Call 8700 CAC 40 20.09.2024   Call - 20/09/2024 8,700.00 - - 0.10 32.35
Morgan Stanley Call 9575 CAC 40 21.06.2024   Call - 21/06/2024 9,575.00 - - 0.27 32.24
BNP Paribas Call 8800 CAC 40 20.09.2024   Call - 20/09/2024 8,800.00 0.390 0.410 0.10 32.22
BNP Paribas Call 8800 CAC 40 20.09.2024   Call - 20/09/2024 8,800.00 - - 0.10 32.22
Morgan Stanley Call 9400 CAC 40 21.03.2025   Call - 21/03/2025 9,400.00 - - 0.08 32.14
Morgan Stanley Call 9550 CAC 40 20.09.2024   Call - 20/09/2024 9,550.00 - - 0.14 32.07
Morgan Stanley Call 8775 CAC 40 20.09.2024   Call - 20/09/2024 8,775.00 - - 0.10 32.07
Morgan Stanley Call 9575 CAC 40 20.09.2024   Call - 20/09/2024 9,575.00 - - 0.14 31.87
Morgan Stanley Call 9600 CAC 40 21.06.2024   Call - 21/06/2024 9,600.00 - - 0.27 31.85
BNP Paribas Call 8800 PX1 20.09.2024   Call CAC 40 20/09/2024 8,800.00 0.380 0.420 0.10 31.85
BNP Paribas Call 8800 PX1 20.09.2024   Call CAC 40 20/09/2024 8,800.00 - - 0.10 31.85
Morgan Stanley Call 10000 CAC 40 20.12.2024   Call - 20/12/2024 10,000.00 - - 0.11 31.67
Morgan Stanley Call 8750 CAC 40 20.09.2024   Call - 20/09/2024 8,750.00 - - 0.10 31.66
Morgan Stanley Call 9500 CAC 40 20.06.2025   Call - 20/06/2025 9,500.00 - - 0.07 31.66
Morgan Stanley Call 9500 CAC 40 21.03.2025   Call - 21/03/2025 9,500.00 - - 0.08 31.63
Morgan Stanley Call 9625 CAC 40 21.06.2024   Call - 21/06/2024 9,625.00 - - 0.28 31.49
Morgan Stanley Call 9600 CAC 40 20.09.2024   Call - 20/09/2024 9,600.00 - - 0.14 31.49
Morgan Stanley Call 9625 CAC 40 20.09.2024   Call - 20/09/2024 9,625.00 - - 0.14 31.29
Morgan Stanley Call 9600 CAC 40 21.03.2025   Call - 21/03/2025 9,600.00 - - 0.09 31.24
Morgan Stanley Call 9650 CAC 40 21.06.2024   Call - 21/06/2024 9,650.00 - - 0.28 31.15
BVT Call 8700 CAC 40 20.09.2024   Call - 20/09/2024 8,700.00 - - 0.10 31.07
BVT Call 8700 CAC 40 20.09.2024   Call - 20/09/2024 8,700.00 - - 0.10 31.07
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.