Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
RBI Put 30 LEN 19.09.2025   Put LENZING AG 19.09.2025 30.00 0.314 0.344 0.45 -2.48
EGB Put/LENZING 24-25   Put LENZING AG 21.03.2025 32.00 0.337 0.398 0.51 -2.64
Erste Bank Put 32 LEN 21.03.2025   Put LENZING AG 21.03.2025 32.00 0.337 0.398 0.51 -2.64
Soc. Generale Put 30 LEN 21.03.2025   Put LENZING AG 21.03.2025 30.00 0.320 0.330 0.52 -2.70
Soc. Generale Put 30 LEN 21.03.2025   Put LENZING AG 21.03.2025 30.00 0.320 0.330 0.52 -2.70
Erste Bank Put 30 LEN 21.03.2025   Put LENZING AG 21.03.2025 30.00 0.267 0.327 0.52 -2.72
EGB Put/LENZING 24-25   Put LENZING AG 21.03.2025 30.00 0.267 0.327 0.52 -2.72
Raiffeisen Bank International AG Vkf.-OS 26.03.25 LEN 35   Put LENZING AG 21.03.2025 35.00 - - 0.45 -2.74
RBI Put/Lenzing 23-25   Put LENZING AG 21.03.2025 35.00 0.440 0.470 0.45 -2.74
RBI Put 35 LEN 21.03.2025   Put LENZING AG 21.03.2025 35.00 0.440 0.470 0.45 -2.74
EGB Put/LENZING 24-25   Put LENZING AG 21.03.2025 28.00 0.206 0.267 0.54 -2.79
Erste Bank Put 28 LEN 21.03.2025   Put LENZING AG 21.03.2025 28.00 0.206 0.267 0.54 -2.79
Erste Bank Put 26 LEN 21.03.2025   Put LENZING AG 21.03.2025 26.00 0.155 0.216 0.56 -2.84
EGB Put/LENZING 24-25   Put LENZING AG 21.03.2025 26.00 0.155 0.216 0.56 -2.84
Soc. Generale Put 45 LEN 21.06.2024   Put LENZING AG 21.06.2024 45.00 0.860 0.970 0.83 -2.87
Soc. Generale Put 45 LEN 21.06.2024   Put LENZING AG 21.06.2024 45.00 0.850 0.960 0.83 -2.87
Soc. Generale Put 25 LEN 21.03.2025   Put LENZING AG 21.03.2025 25.00 0.170 0.180 0.56 -2.90
Soc. Generale Put 25 LEN 21.03.2025   Put LENZING AG 21.03.2025 25.00 0.170 0.180 0.56 -2.90
Soc. Generale Put 35 LEN 20.12.2024   Put LENZING AG 20.12.2024 35.00 0.430 0.450 0.51 -2.94
Soc. Generale Put 35 LEN 20.12.2024   Put LENZING AG 20.12.2024 35.00 0.430 0.450 0.51 -2.94
Erste Bank Put 40 LEN 20.09.2024   Put LENZING AG 20.09.2024 40.00 0.607 0.668 0.53 -3.03
EGB Put/LENZING 23-24   Put LENZING AG 20.09.2024 40.00 0.607 0.668 0.53 -3.03
Soc. Generale Put 20 LEN 21.03.2025   Put LENZING AG 21.03.2025 20.00 0.078 0.089 0.60 -3.18
Soc. Generale Put 20 LEN 21.03.2025   Put LENZING AG 21.03.2025 20.00 0.078 0.089 0.60 -3.18
Erste Bank Put 32 LEN 20.12.2024   Put LENZING AG 20.12.2024 32.00 0.271 0.331 0.52 -3.19
EGB Put/LENZING 23-24   Put LENZING AG 20.12.2024 32.00 0.271 0.331 0.52 -3.19
Soc. Generale Put 40 LEN 20.09.2024   Put LENZING AG 20.09.2024 40.00 0.590 0.620 0.50 -3.22
Soc. Generale Put 40 LEN 20.09.2024   Put LENZING AG 20.09.2024 40.00 0.590 0.620 0.50 -3.22
Soc. Generale Put 30 LEN 20.12.2024   Put LENZING AG 20.12.2024 30.00 0.250 0.260 0.54 -3.25
Soc. Generale Put 30 LEN 20.12.2024   Put LENZING AG 20.12.2024 30.00 0.250 0.260 0.54 -3.25
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.