Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
RBI Put 30 LEN 19.09.2025   Put LENZING AG 19/09/2025 30.00 - - 0.44 -2.51
Erste Bank Put 32 LEN 21.03.2025   Put LENZING AG 21/03/2025 32.00 - - 0.51 -2.64
EGB Put/LENZING 24-25   Put LENZING AG 21/03/2025 32.00 - - 0.51 -2.64
Soc. Generale Put 30 LEN 21.03.2025   Put LENZING AG 21/03/2025 30.00 0.320 0.330 0.52 -2.70
Soc. Generale Put 30 LEN 21.03.2025   Put LENZING AG 21/03/2025 30.00 0.320 0.330 0.52 -2.70
Erste Bank Put 30 LEN 21.03.2025   Put LENZING AG 21/03/2025 30.00 - - 0.52 -2.72
EGB Put/LENZING 24-25   Put LENZING AG 21/03/2025 30.00 - - 0.52 -2.72
RBI Put 35 LEN 21.03.2025   Put LENZING AG 21/03/2025 35.00 - - 0.45 -2.79
Raiffeisen Bank International AG Vkf.-OS 26.03.25 LEN 35   Put LENZING AG 21/03/2025 35.00 - - 0.45 -2.79
RBI Put/Lenzing 23-25   Put LENZING AG 21/03/2025 35.00 - - 0.45 -2.79
EGB Put/LENZING 24-25   Put LENZING AG 21/03/2025 28.00 - - 0.54 -2.79
Erste Bank Put 28 LEN 21.03.2025   Put LENZING AG 21/03/2025 28.00 - - 0.54 -2.79
Erste Bank Put 26 LEN 21.03.2025   Put LENZING AG 21/03/2025 26.00 - - 0.56 -2.84
EGB Put/LENZING 24-25   Put LENZING AG 21/03/2025 26.00 - - 0.56 -2.84
Soc. Generale Put 45 LEN 21.06.2024   Put LENZING AG 21/06/2024 45.00 0.870 0.980 0.83 -2.87
Soc. Generale Put 45 LEN 21.06.2024   Put LENZING AG 21/06/2024 45.00 0.870 0.980 0.83 -2.87
Soc. Generale Put 25 LEN 21.03.2025   Put LENZING AG 21/03/2025 25.00 0.170 0.180 0.55 -3.00
Soc. Generale Put 25 LEN 21.03.2025   Put LENZING AG 21/03/2025 25.00 0.180 0.190 0.55 -3.00
Soc. Generale Put 35 LEN 20.12.2024   Put LENZING AG 20/12/2024 35.00 0.440 0.460 0.51 -2.94
Soc. Generale Put 35 LEN 20.12.2024   Put LENZING AG 20/12/2024 35.00 0.440 0.460 0.51 -2.94
Erste Bank Put 40 LEN 20.09.2024   Put LENZING AG 20/09/2024 40.00 - - 0.54 -3.02
EGB Put/LENZING 23-24   Put LENZING AG 20/09/2024 40.00 - - 0.54 -3.02
Soc. Generale Put 20 LEN 21.03.2025   Put LENZING AG 21/03/2025 20.00 0.079 0.091 0.60 -3.19
Soc. Generale Put 20 LEN 21.03.2025   Put LENZING AG 21/03/2025 20.00 0.078 0.090 0.60 -3.19
Erste Bank Put 32 LEN 20.12.2024   Put LENZING AG 20/12/2024 32.00 - - 0.52 -3.19
EGB Put/LENZING 23-24   Put LENZING AG 20/12/2024 32.00 - - 0.52 -3.19
Soc. Generale Put 40 LEN 20.09.2024   Put LENZING AG 20/09/2024 40.00 0.600 0.640 0.49 -3.30
Soc. Generale Put 40 LEN 20.09.2024   Put LENZING AG 20/09/2024 40.00 0.590 0.630 0.49 -3.30
Soc. Generale Put 30 LEN 20.12.2024   Put LENZING AG 20/12/2024 30.00 0.260 0.270 0.54 -3.25
Soc. Generale Put 30 LEN 20.12.2024   Put LENZING AG 20/12/2024 30.00 0.260 0.270 0.54 -3.25
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.