Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 80 5ZM 17.01.2025   Call ZOOM VIDEO COMM. A -... 17/01/2025 80.00 - - 0.46 7.92
BNP Paribas Call 80 5ZM 17.01.2025   Call ZOOM VIDEO COMM. A -... 17/01/2025 80.00 0.110 0.140 0.46 7.92
Morgan Stanley Call 112 5ZM 20.12.2024   Call ZOOM VIDEO COMM. A -... 20/12/2024 112.00 - - 0.68 7.91
BNP Paribas Call 90 5ZM 17.01.2025   Call ZOOM VIDEO COMM. A -... 17/01/2025 90.00 - - 0.51 7.88
BNP Paribas Call 90 5ZM 17.01.2025   Call ZOOM VIDEO COMM. A -... 17/01/2025 90.00 0.029 0.091 0.51 7.88
BNP Paribas Call 90 5ZM 20.12.2024   Call ZOOM VIDEO COMM. A -... 20/12/2024 90.00 - - 0.59 7.86
BNP Paribas Call 90 5ZM 20.12.2024   Call ZOOM VIDEO COMM. A -... 20/12/2024 90.00 0.016 0.091 0.59 7.86
Morgan Stanley Call 110 ZM 20.06.2025   Call Zoom Video Communica... 20/06/2025 110.00 - - 0.36 7.80
Morgan Stanley Call 120 ZM 20.06.2025   Call Zoom Video Communica... 20/06/2025 120.00 - - 0.38 7.79
Goldman Sachs Call 80 5ZM 17.01.2025   Call ZOOM VIDEO COMM. A -... 17/01/2025 80.00 - - 0.47 7.73
UC WAR. CALL 01/25 5ZM   Call ZOOM VIDEO COMM. A -... 15/01/2025 80.00 0.1400 0.1500 0.47 7.68
UniCredit Call 80 5ZM 15.01.2025   Call ZOOM VIDEO COMM. A -... 15/01/2025 80.00 - - 0.47 7.68
UniCredit Call 80 5ZM 15.01.2025   Call ZOOM VIDEO COMM. A -... 15/01/2025 80.00 0.140 0.150 0.47 7.68
Morgan Stanley Call 105 ZM 20.06.2025   Call Zoom Video Communica... 20/06/2025 105.00 - - 0.35 7.68
UC WAR. CALL 12/24 5ZM   Call ZOOM VIDEO COMM. A -... 18/12/2024 75.00 0.1800 0.1900 0.51 7.66
UniCredit Call 75 5ZM 18.12.2024   Call ZOOM VIDEO COMM. A -... 18/12/2024 75.00 - - 0.51 7.66
UniCredit Call 75 5ZM 18.12.2024   Call ZOOM VIDEO COMM. A -... 18/12/2024 75.00 0.180 0.190 0.51 7.66
Morgan Stanley Call 74 5ZM 20.12.2024   Call ZOOM VIDEO COMM. A -... 20/12/2024 74.00 - - 0.49 7.66
BVT Call 80 ZM 21.03.2025   Call Zoom Video Communica... 21/03/2025 80.00 - - 0.33 7.64
BVT Call 80 ZM 21.03.2025   Call Zoom Video Communica... 21/03/2025 80.00 - - 0.33 7.64
Goldman Sachs Call 110 ZM 21.02.2025   Call Zoom Video Communica... 21/02/2025 110.00 - - 0.49 7.63
UC DIS.CERT. 06/25 CALL 5ZM   Call ZOOM VIDEO COMM. A -... 18/06/2025 65.00 3.4900 3.5300 0.23 7.61
UniCredit Call 65 5ZM 18.06.2025   Call ZOOM VIDEO COMM. A -... 18/06/2025 65.00 - - 0.23 7.61
UniCredit Call 65 5ZM 18.06.2025   Call ZOOM VIDEO COMM. A -... 18/06/2025 65.00 3.490 3.530 0.23 7.61
Morgan Stanley Call 80 ZM 21.03.2025   Call Zoom Video Communica... 21/03/2025 80.00 - - 0.33 7.60
BVT Call 70 ZM 17.01.2025   Call Zoom Video Communica... 17/01/2025 70.00 - - 0.33 7.53
BVT Call 70 ZM 17.01.2025   Call Zoom Video Communica... 17/01/2025 70.00 - - 0.33 7.53
UC DIS.CERT. 03/25 CALL 5ZM   Call ZOOM VIDEO COMM. A -... 19/03/2025 65.00 3.4400 3.4800 0.29 7.51
UniCredit Call 65 5ZM 19.03.2025   Call ZOOM VIDEO COMM. A -... 19/03/2025 65.00 - - 0.29 7.51
UniCredit Call 65 5ZM 19.03.2025   Call ZOOM VIDEO COMM. A -... 19/03/2025 65.00 3.440 3.480 0.29 7.51
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.