Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 80 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 2026-01-16 80.00 0.200 0.210 0.28 5.87
JP Morgan Call 95 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 2026-01-16 95.00 - - 0.31 5.87
Morgan Stanley Call 72.5 WFC 19.12.2025   Call Wells Fargo and Comp... 2025-12-19 72.50 0.340 0.350 0.25 5.81
JP Morgan Call 60 NWT 17.01.2025   Call WELLS FARGO + CO.DL ... 2025-01-17 60.00 0.440 0.450 0.36 5.81
Morgan Stanley Call 58 NWT 20.12.2024   Call WELLS FARGO + CO.DL ... 2024-12-20 58.00 0.490 0.500 0.37 5.78
Morgan Stanley Call 54 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 2024-09-20 54.00 0.600 0.610 0.47 5.76
Morgan Stanley Call 57.5 WFC 21.03.2025   Call Wells Fargo and Comp... 2025-03-21 57.50 0.630 0.640 0.26 5.71
BNP Paribas Call 60 NWT 17.01.2025   Call WELLS FARGO + CO.DL ... 2025-01-17 60.00 0.460 0.470 0.36 5.71
BNP Paribas Call 60 NWT 17.01.2025   Call WELLS FARGO + CO.DL ... 2025-01-17 60.00 0.460 0.470 0.36 5.71
BVT Call 58 NWT 20.12.2024   Call WELLS FARGO + CO.DL ... 2024-12-20 58.00 0.500 0.510 0.38 5.68
BNP Paribas Call 58 NWT 20.12.2024   Call WELLS FARGO + CO.DL ... 2024-12-20 58.00 0.510 0.520 0.38 5.68
BVT Call 58 NWT 20.12.2024   Call WELLS FARGO + CO.DL ... 2024-12-20 58.00 0.500 0.510 0.38 5.68
BNP Paribas Call 58 NWT 20.12.2024   Call WELLS FARGO + CO.DL ... 2024-12-20 58.00 0.510 0.520 0.38 5.68
BVT Call 54 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 2024-09-20 54.00 0.620 0.630 0.48 5.66
BVT Call 54 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 2024-09-20 54.00 0.620 0.630 0.48 5.66
Soc. Generale Call 60 NWT 17.01.2025   Call WELLS FARGO + CO.DL ... 2025-01-17 60.00 0.470 0.480 0.37 5.61
Soc. Generale Call 60 NWT 17.01.2025   Call WELLS FARGO + CO.DL ... 2025-01-17 60.00 0.470 0.480 0.37 5.61
JP Morgan Call 57.5 NWT 20.12.2024   Call WELLS FARGO + CO.DL ... 2024-12-20 57.50 0.520 0.530 0.38 5.60
Soc. Generale Call 58 NWT 20.12.2024   Call WELLS FARGO + CO.DL ... 2024-12-20 58.00 0.520 0.530 0.38 5.59
Soc. Generale Call 58 NWT 20.12.2024   Call WELLS FARGO + CO.DL ... 2024-12-20 58.00 0.520 0.530 0.38 5.59
JP Morgan Call 90 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 2026-01-16 90.00 0.150 0.170 0.32 5.58
Soc. Generale Call 54 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 2024-09-20 54.00 0.620 0.630 0.49 5.56
Soc. Generale Call 54 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 2024-09-20 54.00 0.620 0.630 0.49 5.56
Soc. Generale Call 75 WFC 16.01.2026   Call Wells Fargo and Comp... 2026-01-16 75.00 0.330 0.340 0.26 5.54
Soc. Generale Call 75 WFC 16.01.2026   Call Wells Fargo and Comp... 2026-01-16 75.00 0.340 0.350 0.26 5.54
JP Morgan Call 55 NWT 18.10.2024   Call WELLS FARGO + CO.DL ... 2024-10-18 55.00 0.590 0.600 0.44 5.53
Morgan Stanley Call 57 NWT 20.12.2024   Call WELLS FARGO + CO.DL ... 2024-12-20 57.00 0.550 0.560 0.38 5.52
Soc. Generale Call 60 NWT 21.03.2025   Call WELLS FARGO + CO.DL ... 2025-03-21 60.00 0.490 0.500 0.33 5.49
Morgan Stanley Call 60 NWT 21.03.2025   Call WELLS FARGO + CO.DL ... 2025-03-21 60.00 0.490 0.500 0.33 5.49
Soc. Generale Call 60 NWT 21.03.2025   Call WELLS FARGO + CO.DL ... 2025-03-21 60.00 0.490 0.500 0.33 5.49
* Too many results found, please restrict the search by using the filter options.