Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 80 TSN 18.06.2025   Call Tyson Foods 18/06/2025 80.00 - - 0.30 7.65
UniCredit Call 80 TSN 18.06.2025   Call Tyson Foods 18/06/2025 80.00 0.069 0.081 0.30 7.65
Soc. Generale Call 58 TSN 20.12.2024   Call Tyson Foods 20/12/2024 58.00 - - 0.25 7.58
Soc. Generale Call 58 TSN 20.12.2024   Call Tyson Foods 20/12/2024 58.00 0.330 0.340 0.25 7.58
BNP Paribas Call 70 TSN 20.06.2025   Call Tyson Foods 20/06/2025 70.00 0.170 0.180 0.24 7.53
BNP Paribas Call 70 TSN 20.06.2025   Call Tyson Foods 20/06/2025 70.00 - - 0.24 7.53
JP Morgan Call 65 TSN 17.01.2025   Call Tyson Foods 17/01/2025 65.00 - - 0.32 7.49
UniCredit Call 62 TSN 15.01.2025   Call Tyson Foods 15/01/2025 62.00 - - 0.31 7.33
UC WAR. CALL 01/25 TF7A   Call Tyson Foods 15/01/2025 62.00 0.2000 0.2100 0.31 7.33
UniCredit Call 62 TSN 15.01.2025   Call Tyson Foods 15/01/2025 62.00 0.200 0.210 0.31 7.33
Soc. Generale Call 70 TSN 20.06.2025   Call Tyson Foods 20/06/2025 70.00 - - 0.25 7.32
Soc. Generale Call 70 TSN 20.06.2025   Call Tyson Foods 20/06/2025 70.00 0.180 0.190 0.25 7.32
Soc. Generale Call 58 TSN 17.01.2025   Call Tyson Foods 17/01/2025 58.00 0.350 0.360 0.25 7.28
Soc. Generale Call 58 TSN 17.01.2025   Call Tyson Foods 17/01/2025 58.00 - - 0.25 7.28
BVT Call 52 TSN 20.09.2024   Call Tyson Foods 20/09/2024 52.00 - - 0.27 7.24
BVT Call 52 TSN 20.09.2024   Call Tyson Foods 20/09/2024 52.00 - - 0.27 7.24
BVT Call 56 TSN 20.12.2024   Call Tyson Foods 20/12/2024 56.00 - - 0.24 7.24
BVT Call 56 TSN 20.12.2024   Call Tyson Foods 20/12/2024 56.00 - - 0.24 7.24
JP Morgan Call 80 TSN 17.01.2025   Call Tyson Foods 17/01/2025 80.00 - - 0.41 7.20
JP Morgan Call 75 TSN 20.06.2025   Call Tyson Foods 20/06/2025 75.00 - - 0.27 7.14
Soc. Generale Call 52 TSN 20.09.2024   Call Tyson Foods 20/09/2024 52.00 - - 0.28 7.05
Soc. Generale Call 52 TSN 20.09.2024   Call Tyson Foods 20/09/2024 52.00 0.530 0.540 0.28 7.05
UniCredit Call 60 TSN 18.12.2024   Call Tyson Foods 18/12/2024 60.00 0.240 0.250 0.33 7.04
UniCredit Call 60 TSN 18.12.2024   Call Tyson Foods 18/12/2024 60.00 - - 0.33 7.04
UC WAR. CALL 12/24 TF7A   Call Tyson Foods 18/12/2024 60.00 0.2400 0.2500 0.33 7.04
BVT Call 49 TSN 21.06.2024   Call Tyson Foods 21/06/2024 49.00 - - 0.58 6.93
BVT Call 49 TSN 21.06.2024   Call Tyson Foods 21/06/2024 49.00 - - 0.58 6.93
Soc. Generale Call 56 TSN 20.12.2024   Call Tyson Foods 20/12/2024 56.00 - - 0.26 6.90
Soc. Generale Call 56 TSN 20.12.2024   Call Tyson Foods 20/12/2024 56.00 0.420 0.430 0.26 6.90
BNP Paribas Call 60 TSN 20.12.2024   Call Tyson Foods 20/12/2024 60.00 - - 0.34 6.87
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.