Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 400 SYK 16.01.2026   Call Stryker Corp 2026-01-16 400.00 - - 0.26 4.83
BNP Paribas Call 400 SYK 16.01.2026   Call Stryker Corp 2026-01-16 400.00 2.620 2.680 0.26 4.83
Morgan Stanley Call 370 SYK 20.06.2025   Call Stryker Corp 2025-06-20 370.00 - - 0.33 4.83
BVT Call 290 SYK 21.06.2024   Call Stryker Corp 2024-06-21 290.00 - - 3.43 4.79
BVT Call 290 SYK 21.06.2024   Call Stryker Corp 2024-06-21 290.00 - - 3.43 4.79
BNP Paribas Call 350 SYK 20.06.2025   Call Stryker Corp 2025-06-20 350.00 3.300 3.350 0.28 4.78
BNP Paribas Call 350 SYK 20.06.2025   Call Stryker Corp 2025-06-20 350.00 - - 0.28 4.78
Soc. Generale Call 340 SYK 20.06.2025   Call Stryker Corp 2025-06-20 340.00 - - 0.27 4.75
Soc. Generale Call 340 SYK 20.06.2025   Call Stryker Corp 2025-06-20 340.00 3.920 3.960 0.27 4.75
Soc. Generale Call 320 SYK 21.03.2025   Call Stryker Corp 2025-03-21 320.00 4.420 4.470 0.28 4.71
Soc. Generale Call 320 SYK 21.03.2025   Call Stryker Corp 2025-03-21 320.00 - - 0.28 4.71
Soc. Generale Call 380 SYK 16.01.2026   Call Stryker Corp 2026-01-16 380.00 - - 0.25 4.67
Soc. Generale Call 380 SYK 16.01.2026   Call Stryker Corp 2026-01-16 380.00 3.270 3.330 0.25 4.67
Soc. Generale Call 300 SYK 20.09.2024   Call Stryker Corp 2024-09-20 300.00 4.440 4.510 0.42 4.67
Soc. Generale Call 300 SYK 20.09.2024   Call Stryker Corp 2024-09-20 300.00 - - 0.42 4.67
Morgan Stanley Call 390 SYK 19.12.2025   Call Stryker Corp 2025-12-19 390.00 - - 0.27 4.65
Morgan Stanley Call 325 SYK 21.03.2025   Call Stryker Corp 2025-03-21 325.00 - - 0.30 4.59
Soc. Generale Call 300 SYK 20.12.2024   Call Stryker Corp 2024-12-20 300.00 - - 0.30 4.55
Soc. Generale Call 300 SYK 20.12.2024   Call Stryker Corp 2024-12-20 300.00 5.170 5.220 0.30 4.55
Morgan Stanley Call 360 SYK 20.06.2025   Call Stryker Corp 2025-06-20 360.00 - - 0.34 4.53
Soc. Generale Call 350 SYK 19.09.2025   Call Stryker Corp 2025-09-19 350.00 - - 0.26 4.51
Soc. Generale Call 350 SYK 19.09.2025   Call Stryker Corp 2025-09-19 350.00 3.960 4.010 0.26 4.51
Soc. Generale Call 280 SYK 20.09.2024   Call Stryker Corp 2024-09-20 280.00 6.100 - 0.32 4.48
Soc. Generale Call 280 SYK 20.09.2024   Call Stryker Corp 2024-09-20 280.00 - - 0.32 4.48
Soc. Generale Call 300 SYK 17.01.2025   Call Stryker Corp 2025-01-17 300.00 - - 0.29 4.43
Soc. Generale Call 300 SYK 17.01.2025   Call Stryker Corp 2025-01-17 300.00 5.310 5.360 0.29 4.43
Morgan Stanley Call 375 SYK 19.12.2025   Call Stryker Corp 2025-12-19 375.00 - - 0.27 4.35
BVT Call 290 SYK 20.09.2024   Call Stryker Corp 2024-09-20 290.00 - - 0.42 4.34
BVT Call 290 SYK 20.09.2024   Call Stryker Corp 2024-09-20 290.00 - - 0.42 4.34
BNP Paribas Call 300 SYK 20.12.2024   Call Stryker Corp 2024-12-20 300.00 5.160 5.210 0.34 4.26
* Too many results found, please restrict the search by using the filter options.