Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 102 SONY 17.01.2025   Call Sony Group Corporati... 17.01.2025 102.00 - - 0.27 8.85
Morgan Stanley Call 79 SONY 21.06.2024   Call Sony Group Corporati... 21.06.2024 79.00 - - 0.73 8.66
Morgan Stanley Call 150 SONY 20.12.2024   Call Sony Group Corporati... 20.12.2024 150.00 - - 0.42 8.65
Morgan Stanley Call 100 SONY 20.12.2024   Call Sony Group Corporati... 20.12.2024 100.00 - - 0.32 8.63
Morgan Stanley Call 136 SONY 21.06.2024   Call Sony Group Corporati... 21.06.2024 136.00 - - 1.34 8.63
Morgan Stanley Call 105 SONY 21.03.2025   Call Sony Group Corporati... 21.03.2025 105.00 - - 0.26 8.62
Soc. Generale Call 95 SONY 20.12.2024   Call Sony Group Corporati... 20.12.2024 95.00 - - 0.27 8.61
Soc. Generale Call 95 SONY 20.12.2024   Call Sony Group Corporati... 20.12.2024 95.00 0.260 0.270 0.27 8.61
Soc. Generale Call 75 SONY 21.06.2024   Call Sony Group Corporati... 21.06.2024 75.00 0.720 0.740 0.41 8.61
Soc. Generale Call 75 SONY 21.06.2024   Call Sony Group Corporati... 21.06.2024 75.00 - - 0.41 8.61
Soc. Generale Call 100 SONY 17.01.2025   Call Sony Group Corporati... 17.01.2025 100.00 - - 0.27 8.59
Soc. Generale Call 100 SONY 17.01.2025   Call Sony Group Corporati... 17.01.2025 100.00 0.210 0.220 0.27 8.59
Morgan Stanley Call 135 SONY 20.06.2025   Call Sony Group Corporati... 20.06.2025 135.00 - - 0.28 8.57
Morgan Stanley Call 140 SONY 20.06.2025   Call Sony Group Corporati... 20.06.2025 140.00 - - 0.29 8.56
Morgan Stanley Call 140 SONY 20.12.2024   Call Sony Group Corporati... 20.12.2024 140.00 - - 0.43 8.54
Morgan Stanley Call 150 SONY 20.06.2025   Call Sony Group Corporati... 20.06.2025 150.00 - - 0.31 8.45
UC WAR. CALL 12/24 SONA   Call Sony Group Corporati... 18.12.2024 100.00 0.1500 0.1600 0.33 8.44
UniCredit Call 100 SONY 18.12.2024   Call Sony Group Corporati... 18.12.2024 100.00 - - 0.33 8.44
UniCredit Call 100 SONY 18.12.2024   Call Sony Group Corporati... 18.12.2024 100.00 0.150 0.160 0.33 8.44
UniCredit Call 110 SONY 15.01.2025   Call Sony Group Corporati... 15.01.2025 110.00 0.100 0.110 0.34 8.44
UniCredit Call 110 SONY 15.01.2025   Call Sony Group Corporati... 15.01.2025 110.00 - - 0.34 8.44
UC WAR. CALL 01/25 SONA   Call Sony Group Corporati... 15.01.2025 110.00 0.1000 0.1100 0.34 8.44
Morgan Stanley Call 125 SONY 20.06.2025   Call Sony Group Corporati... 20.06.2025 125.00 - - 0.27 8.42
Soc. Generale Call 98 SONY 17.01.2025   Call Sony Group Corporati... 17.01.2025 98.00 - - 0.27 8.40
Soc. Generale Call 98 SONY 17.01.2025   Call Sony Group Corporati... 17.01.2025 98.00 0.240 0.250 0.27 8.40
Morgan Stanley Call 142.5 SONY 20.12.2024   Call Sony Group Corporati... 20.12.2024 142.50 - - 0.44 8.39
Morgan Stanley Call 140 SONY 21.06.2024   Call Sony Group Corporati... 21.06.2024 140.00 - - 1.40 8.38
Soc. Generale Call 110 SONY 21.03.2025   Call Sony Group Corporati... 21.03.2025 110.00 - - 0.28 8.38
Soc. Generale Call 110 SONY 21.03.2025   Call Sony Group Corporati... 21.03.2025 110.00 0.150 0.160 0.28 8.38
Morgan Stanley Call 102.5 SONY 21.03.2025   Call Sony Group Corporati... 21.03.2025 102.50 - - 0.25 8.35
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.