Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 100 SONY 18.12.2024   Call Sony Group Corporati... 18/12/2024 100.00 - - 0.33 8.19
UC WAR. CALL 12/24 SONA   Call Sony Group Corporati... 18/12/2024 100.00 0.2000 0.2100 0.33 8.19
UC WAR. CALL 01/25 SONA   Call Sony Group Corporati... 15/01/2025 105.00 0.1700 0.1800 0.33 8.09
UniCredit Call 105 SONY 15.01.2025   Call Sony Group Corporati... 15/01/2025 105.00 - - 0.33 8.09
UniCredit Call 105 SONY 15.01.2025   Call Sony Group Corporati... 15/01/2025 105.00 0.170 0.180 0.33 8.09
Morgan Stanley Call 82.5 SONY 20.09.2024   Call Sony Group Corporati... 20/09/2024 82.50 - - 0.27 8.06
Morgan Stanley Call 102.5 SONY 21.03.2025   Call Sony Group Corporati... 21/03/2025 102.50 - - 0.25 8.02
Soc. Generale Call 96 SONY 17.01.2025   Call Sony Group Corporati... 17/01/2025 96.00 - - 0.26 7.95
Soc. Generale Call 96 SONY 17.01.2025   Call Sony Group Corporati... 17/01/2025 96.00 0.350 0.360 0.26 7.95
Morgan Stanley Call 160 SONY 20.12.2024   Call Sony Group Corporati... 20/12/2024 160.00 - - 0.49 7.89
Soc. Generale Call 95 SONY 17.01.2025   Call Sony Group Corporati... 17/01/2025 95.00 - - 0.26 7.75
Soc. Generale Call 95 SONY 17.01.2025   Call Sony Group Corporati... 17/01/2025 95.00 0.380 0.390 0.26 7.75
UniCredit Call 140 SONY 18.06.2025   Call Sony Group Corporati... 18/06/2025 140.00 0.050 0.074 0.32 7.74
UC WAR. CALL 06/25 SONA   Call Sony Group Corporati... 18/06/2025 140.00 0.0500 0.0740 0.32 7.74
UniCredit Call 140 SONY 18.06.2025   Call Sony Group Corporati... 18/06/2025 140.00 - - 0.32 7.74
Morgan Stanley Call 97.5 SONY 20.12.2024   Call Sony Group Corporati... 20/12/2024 97.50 - - 0.33 7.74
Morgan Stanley Call 130 SONY 20.06.2025   Call Sony Group Corporati... 20/06/2025 130.00 - - 0.31 7.67
JP Morgan Call 85 SONY 18.10.2024   Call Sony Group Corporati... 18/10/2024 85.00 - - 0.28 7.61
Soc. Generale Call 94 SONY 17.01.2025   Call Sony Group Corporati... 17/01/2025 94.00 - - 0.27 7.57
Soc. Generale Call 94 SONY 17.01.2025   Call Sony Group Corporati... 17/01/2025 94.00 0.410 0.420 0.27 7.57
Morgan Stanley Call 100 SONY 21.03.2025   Call Sony Group Corporati... 21/03/2025 100.00 - - 0.26 7.57
UC WAR. CALL 06/24 SONA   Call Sony Group Corporati... 19/06/2024 82.00 0.4300 - 1.11 7.54
UniCredit Call 82 SONY 19.06.2024   Call Sony Group Corporati... 19/06/2024 82.00 - - 1.11 7.54
UniCredit Call 82 SONY 19.06.2024   Call Sony Group Corporati... 19/06/2024 82.00 - - 1.11 7.54
Soc. Generale Call 90 SONY 20.12.2024   Call Sony Group Corporati... 20/12/2024 90.00 0.490 0.500 0.27 7.48
Soc. Generale Call 90 SONY 20.12.2024   Call Sony Group Corporati... 20/12/2024 90.00 - - 0.27 7.48
UniCredit Call 81 SONY 19.06.2024   Call Sony Group Corporati... 19/06/2024 81.00 - - 1.09 7.46
UC WAR. CALL 06/24 SONA   Call Sony Group Corporati... 19/06/2024 81.00 0.4200 - 1.09 7.46
UniCredit Call 81 SONY 19.06.2024   Call Sony Group Corporati... 19/06/2024 81.00 0.430 - 1.09 7.46
Citi Call 100 SONY 16.01.2025   Call Sony Group Corporati... 16/01/2025 100.00 0.260 - 0.33 7.42
* Too many results found, please restrict the search by using the filter options.