Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UBS Call 260 CRM 21.06.2024   Call Salesforce Inc 21.06.2024 260.00 - - 0.44 19.00
UBS Call 260 CRM 21.06.2024   Call Salesforce Inc 21.06.2024 260.00 - - 0.44 19.00
UBS Call 260 CRM 21.06.2024   Call Salesforce Inc 21.06.2024 260.00 - - 0.44 19.00
Goldman Sachs Call 280 CRM 19.07.2024   Call Salesforce Inc 19.07.2024 280.00 - - 0.33 18.97
DZ Bank Call 300 CRM 21.06.2024   Call Salesforce Inc 21.06.2024 300.00 - - 0.58 18.95
DZ Bank Call 300 CRM 21.06.2024   Call Salesforce Inc 21.06.2024 300.00 0.018 0.048 0.58 18.95
JP Morgan Call 280 CRM 19.07.2024   Call Salesforce Inc 19.07.2024 280.00 - - 0.33 18.83
Morgan Stanley Call 290 CRM 20.09.2024   Call Salesforce Inc 20.09.2024 290.00 - - 0.23 18.81
BVT Call 330 CRM 21.06.2024   Call Salesforce Inc 21.06.2024 330.00 - - 0.66 18.77
BVT Call 330 CRM 21.06.2024   Call Salesforce Inc 21.06.2024 330.00 - - 0.66 18.77
BVT Call 330 CRM 21.06.2024   Call Salesforce Inc 21.06.2024 330.00 - - 0.66 18.77
BVT Call 330 CRM 21.06.2024   Call Salesforce Inc 21.06.2024 330.00 - - 0.66 18.77
Morgan Stanley Call 300 CRM 21.06.2024   Call Salesforce Inc 21.06.2024 300.00 - - 0.59 18.73
JP Morgan Call 295 CRM 07.06.2024   Call Salesforce Inc 07.06.2024 295.00 - - 1.05 18.73
Morgan Stanley Call 245 CRM 20.12.2024   Call Salesforce Inc 20.12.2024 245.00 - - 0.11 18.72
UC WAR. CALL 06/24 FOO   Call SALESFORCE INC. DL... 19.06.2024 270.00 0.0500 0.0630 0.60 18.72
UniCredit Call 270 FOO 19.06.2024   Call SALESFORCE INC. DL... 19.06.2024 270.00 - - 0.60 18.72
UniCredit Call 270 FOO 19.06.2024   Call SALESFORCE INC. DL... 19.06.2024 270.00 0.050 0.063 0.60 18.72
UBS Call 240 CRM 20.09.2024   Call Salesforce Inc 20.09.2024 240.00 - - 0.13 18.71
UBS Call 240 CRM 20.09.2024   Call Salesforce Inc 20.09.2024 240.00 - - 0.13 18.71
UBS Call 240 CRM 20.09.2024   Call Salesforce Inc 20.09.2024 240.00 - - 0.13 18.71
UBS Call 310 CRM 21.06.2024   Call Salesforce Inc 21.06.2024 310.00 - - 0.62 18.67
UBS Call 310 CRM 21.06.2024   Call Salesforce Inc 21.06.2024 310.00 - - 0.62 18.67
UBS Call 310 CRM 21.06.2024   Call Salesforce Inc 21.06.2024 310.00 - - 0.62 18.67
Soc. Generale Call 310 CRM 21.06.2024   Call Salesforce Inc 21.06.2024 310.00 - - 0.62 18.67
Soc. Generale Call 310 CRM 21.06.2024   Call Salesforce Inc 21.06.2024 310.00 0.003 0.037 0.62 18.67
HSBC WAR. CALL 06/24 FOO   Call SALESFORCE INC. DL... 20.06.2024 280.00 0.0300 0.0450 0.61 18.66
HSBC Call 280 FOO 20.06.2024   Call SALESFORCE INC. DL... 20.06.2024 280.00 - - 0.61 18.66
HSBC Call 280 FOO 20.06.2024   Call SALESFORCE INC. DL... 20.06.2024 280.00 0.030 0.045 0.61 18.66
JP Morgan Call 260 CRM 19.07.2024   Call Salesforce Inc 19.07.2024 260.00 - - 0.28 18.65
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.