Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 5600 S&P 500 Index 16.07.2024   Call - 2024-07-16 5,600.00 0.130 0.140 0.11 69.08
JP Morgan Call 5470 S&P 500 Index 05.07.2024   Call - 2024-07-05 5,470.00 0.350 0.360 0.12 68.82
Soc. Generale Call 5650 S&P 500 Index 19.07.2024   Call - 2024-07-19 5,650.00 0.090 0.100 0.12 68.46
Soc. Generale Call 5650 S&P 500 Index 19.07.2024   Call - 2024-07-19 5,650.00 0.090 0.100 0.12 68.46
BVT Call 5725 S&P 500 Index 26.07.2024   Call - 2024-07-26 5,725.00 0.051 0.061 0.11 68.05
BVT Call 5725 S&P 500 Index 26.07.2024   Call - 2024-07-26 5,725.00 0.052 0.062 0.11 68.05
BVT Call 5400 S&P 500 Index 27.06.2024   Call - 2024-06-27 5,400.00 0.570 0.580 0.18 67.91
BVT Call 5400 S&P 500 Index 27.06.2024   Call - 2024-06-27 5,400.00 0.590 0.600 0.18 67.91
BVT Call 5475 S&P 500 Index 05.07.2024   Call - 2024-07-05 5,475.00 0.330 0.340 0.12 67.65
BVT Call 5475 S&P 500 Index 05.07.2024   Call - 2024-07-05 5,475.00 0.340 0.350 0.12 67.65
BVT Call 5575 S&P 500 Index 12.07.2024   Call - 2024-07-12 5,575.00 0.155 0.165 0.12 67.54
BVT Call 5575 S&P 500 Index 12.07.2024   Call - 2024-07-12 5,575.00 0.160 0.170 0.12 67.54
BNP Paribas Call 5620 S&P 500 Index 19.07.2024   Call - 2024-07-19 5,620.00 0.120 0.130 0.11 67.30
BNP Paribas Call 5620 S&P 500 Index 19.07.2024   Call - 2024-07-19 5,620.00 0.120 0.130 0.11 67.30
BVT Call 5625 S&P 500 Index 19.07.2024   Call - 2024-07-19 5,625.00 0.110 0.120 0.11 67.11
BVT Call 5625 S&P 500 Index 19.07.2024   Call - 2024-07-19 5,625.00 0.113 0.123 0.11 67.11
JP Morgan Call 5600 S&P 500 Index 19.07.2024   Call - 2024-07-19 5,600.00 0.140 0.150 0.11 67.08
Goldman Sachs Call 5600 S&P 500 Index 19.07.2024   Call - 2024-07-19 5,600.00 0.150 0.160 0.11 66.92
Soc. Generale Call 5850 S&P 500 Index 19.07.2024   Call - 2024-07-19 5,850.00 0.017 0.027 0.15 66.75
Soc. Generale Call 5850 S&P 500 Index 19.07.2024   Call - 2024-07-19 5,850.00 0.017 0.027 0.15 66.75
HSBC WAR. CALL 07/24 S500   Call - 2024-07-12 5,550.00 0.1940 0.2100 0.12 66.65
HSBC Call 5550 S&P 500 Index 12.07.2024   Call - 2024-07-12 5,550.00 0.188 0.210 0.12 66.65
HSBC Call 5550 S&P 500 Index 12.07.2024   Call - 2024-07-12 5,550.00 0.194 0.210 0.12 66.65
JP Morgan Call 5475 S&P 500 Index 05.07.2024   Call - 2024-07-05 5,475.00 0.330 0.340 0.13 65.89
BVT Call 5450 S&P 500 Index 03.07.2024   Call - 2024-07-03 5,450.00 0.400 0.410 0.13 64.97
BVT Call 5450 S&P 500 Index 03.07.2024   Call - 2024-07-03 5,450.00 0.410 0.420 0.13 64.97
BVT Call 5700 S&P 500 Index 26.07.2024   Call - 2024-07-26 5,700.00 0.071 0.081 0.11 64.96
BVT Call 5700 S&P 500 Index 26.07.2024   Call - 2024-07-26 5,700.00 0.073 0.083 0.11 64.96
BNP Paribas Call 5600 S&P 500 Index 19.07.2024   Call - 2024-07-19 5,600.00 0.160 0.170 0.11 64.94
BNP Paribas Call 5600 S&P 500 Index 19.07.2024   Call - 2024-07-19 5,600.00 0.160 0.170 0.11 64.94
* Too many results found, please restrict the search by using the filter options.