Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 200 ROST 16.01.2026   Call Ross Stores Inc 2026-01-16 200.00 - - 0.28 5.39
Soc. Generale Call 170 ROST 19.09.2025   Call Ross Stores Inc 2025-09-19 170.00 - - 0.26 5.34
Soc. Generale Call 170 ROST 19.09.2025   Call Ross Stores Inc 2025-09-19 170.00 1.140 1.160 0.26 5.34
BVT Call 135 ROST 20.12.2024   Call Ross Stores Inc 2024-12-20 135.00 - - 0.28 5.29
BVT Call 135 ROST 20.12.2024   Call Ross Stores Inc 2024-12-20 135.00 - - 0.28 5.29
Goldman Sachs Call 190 ROST 20.03.2026   Call Ross Stores Inc 2026-03-20 190.00 - - 0.25 5.25
Morgan Stanley Call 145 ROST 21.03.2025   Call Ross Stores Inc 2025-03-21 145.00 - - 0.28 5.24
Morgan Stanley Call 185 ROST 16.01.2026   Call Ross Stores Inc 2026-01-16 185.00 - - 0.26 5.24
Morgan Stanley Call 180 ROST 19.12.2025   Call Ross Stores Inc 2025-12-19 180.00 - - 0.26 5.21
Soc. Generale Call 180 ROST 19.12.2025   Call Ross Stores Inc 2025-12-19 180.00 - - 0.26 5.21
Soc. Generale Call 180 ROST 19.12.2025   Call Ross Stores Inc 2025-12-19 180.00 1.050 1.070 0.26 5.21
Morgan Stanley Call 155 ROST 20.06.2025   Call Ross Stores Inc 2025-06-20 155.00 - - 0.27 5.20
Goldman Sachs Call 140 ROST 17.01.2025   Call Ross Stores Inc 2025-01-17 140.00 - - 0.30 5.19
UC WAR. CALL 01/25 RSO   Call Ross Stores Inc 2025-01-15 145.00 1.4200 1.4300 0.37 5.18
UniCredit Call 145 ROST 15.01.2025   Call Ross Stores Inc 2025-01-15 145.00 - - 0.37 5.18
UniCredit Call 145 ROST 15.01.2025   Call Ross Stores Inc 2025-01-15 145.00 1.420 1.430 0.37 5.18
Goldman Sachs Call 180 ROST 16.01.2026   Call Ross Stores Inc 2026-01-16 180.00 - - 0.26 5.14
Morgan Stanley Call 165 ROST 19.09.2025   Call Ross Stores Inc 2025-09-19 165.00 - - 0.27 5.12
Soc. Generale Call 125 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 125.00 - - 0.32 5.03
Soc. Generale Call 125 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 125.00 2.490 - 0.32 5.03
Morgan Stanley Call 180 ROST 16.01.2026   Call Ross Stores Inc 2026-01-16 180.00 - - 0.26 5.02
Morgan Stanley Call 175 ROST 19.12.2025   Call Ross Stores Inc 2025-12-19 175.00 - - 0.27 4.98
UC WAR. CALL 06/25 RSO   Call Ross Stores Inc 2025-06-18 160.00 1.2300 1.2400 0.33 4.96
UniCredit Call 160 ROST 18.06.2025   Call Ross Stores Inc 2025-06-18 160.00 - - 0.33 4.96
UniCredit Call 160 ROST 18.06.2025   Call Ross Stores Inc 2025-06-18 160.00 1.230 1.240 0.33 4.96
UC WAR. CALL 12/24 RSO   Call Ross Stores Inc 2024-12-18 140.00 1.6200 1.6300 0.39 4.94
UniCredit Call 140 ROST 18.12.2024   Call Ross Stores Inc 2024-12-18 140.00 - - 0.39 4.94
UniCredit Call 140 ROST 18.12.2024   Call Ross Stores Inc 2024-12-18 140.00 1.620 1.630 0.39 4.94
Morgan Stanley Call 160 ROST 20.06.2025   Call Ross Stores Inc 2025-06-20 160.00 - - 0.33 4.91
BVT Call 125 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 125.00 - - 0.34 4.89
* Too many results found, please restrict the search by using the filter options.