Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 50 PINS 21.03.2025   Call Pinterest Inc 2025-03-21 50.00 0.420 0.430 0.44 4.21
Morgan Stanley Call 43 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 43.00 0.550 0.560 0.45 4.20
Morgan Stanley Call 58 PINS 20.06.2025   Call Pinterest Inc 2025-06-20 58.00 0.330 0.340 0.43 4.20
Goldman Sachs Call 60 PINS 20.06.2025   Call Pinterest Inc 2025-06-20 60.00 0.290 0.300 0.45 4.19
BNP Paribas Call 44 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 44.00 0.540 0.550 0.44 4.19
BNP Paribas Call 44 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 44.00 0.540 0.550 0.44 4.19
UC WAR. CALL 01/25 PINTEREST INC A   Call Pinterest Inc 2025-01-15 50.00 0.3700 0.3800 0.55 4.16
UniCredit Call 50 PINS 15.01.2025   Call Pinterest Inc 2025-01-15 50.00 0.370 0.380 0.55 4.16
UniCredit Call 50 PINS 15.01.2025   Call Pinterest Inc 2025-01-15 50.00 0.370 0.380 0.55 4.16
Soc. Generale Call 35 PINS   Call Pinterest Inc 2024-06-21 35.00 - - 4.90 4.15
Soc. Generale Call 35 PINS   Call Pinterest Inc 2024-06-21 35.00 - - 4.90 4.15
Soc. Generale Call 52 PINS 21.03.2025   Call Pinterest Inc 2025-03-21 52.00 0.400 0.410 0.47 4.14
Soc. Generale Call 52 PINS 21.03.2025   Call Pinterest Inc 2025-03-21 52.00 0.400 0.410 0.47 4.14
Morgan Stanley Call 49 PINS 21.03.2025   Call Pinterest Inc 2025-03-21 49.00 0.450 0.460 0.44 4.13
Goldman Sachs Call 50 PINS 21.03.2025   Call Pinterest Inc 2025-03-21 50.00 0.420 0.430 0.45 4.11
Soc. Generale Call 44 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 44.00 0.540 0.550 0.48 4.10
Soc. Generale Call 44 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 44.00 0.540 0.550 0.48 4.10
Morgan Stanley Call 56 PINS 20.06.2025   Call Pinterest Inc 2025-06-20 56.00 0.370 0.380 0.43 4.09
Morgan Stanley Call 37 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 37.00 0.750 0.760 0.50 4.09
BNP Paribas Call 42 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 42.00 0.600 0.610 0.46 4.06
BNP Paribas Call 42 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 42.00 0.600 0.610 0.46 4.06
UC WAR. CALL 01/25 PINTEREST INC A   Call Pinterest Inc 2025-01-15 45.00 0.5300 0.5400 0.47 4.03
UniCredit Call 45 PINS 15.01.2025   Call Pinterest Inc 2025-01-15 45.00 0.540 0.550 0.47 4.03
UniCredit Call 45 PINS 15.01.2025   Call Pinterest Inc 2025-01-15 45.00 0.530 0.540 0.47 4.03
Morgan Stanley Call 48 PINS 21.03.2025   Call Pinterest Inc 2025-03-21 48.00 0.480 0.490 0.45 4.00
BNP Paribas Call 55 PINS 20.06.2025   Call Pinterest Inc 2025-06-20 55.00 0.390 0.400 0.44 3.98
Morgan Stanley Call 55 PINS 20.06.2025   Call Pinterest Inc 2025-06-20 55.00 0.390 0.400 0.44 3.98
BNP Paribas Call 55 PINS 20.06.2025   Call Pinterest Inc 2025-06-20 55.00 0.390 0.400 0.44 3.98
BNP Paribas Call 36 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 36.00 0.810 0.820 0.48 3.97
BNP Paribas Call 36 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 36.00 0.810 0.820 0.48 3.97
* Too many results found, please restrict the search by using the filter options.