Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 145 PSX 19.07.2024   Put Phillips 66 2024-07-19 145.00 - - 0.38 -9.28
JP Morgan Put 140 PSX 19.07.2024   Put Phillips 66 2024-07-19 140.00 - - 0.44 -9.61
JP Morgan Put 135 PSX 19.07.2024   Put Phillips 66 2024-07-19 135.00 - - 0.44 -11.04
JP Morgan Put 130 PSX 19.07.2024   Put Phillips 66 2024-07-19 130.00 - - 0.45 -12.20
JP Morgan Put 125 PSX 19.07.2024   Put Phillips 66 2024-07-19 125.00 - - 0.48 -12.98
JP Morgan Put 135 PSX 05.07.2024   Put Phillips 66 2024-07-05 135.00 - - 0.43 -17.00
JP Morgan Put 140 PSX 28.06.2024   Put Phillips 66 2024-06-28 140.00 - - 0.49 -17.53
JP Morgan Put 130 PSX 05.07.2024   Put Phillips 66 2024-07-05 130.00 - - 0.48 -17.88
JP Morgan Put 130 PSX 28.06.2024   Put Phillips 66 2024-06-28 130.00 - - 0.63 -20.99
JP Morgan Put 135 PSX 28.06.2024   Put Phillips 66 2024-06-28 135.00 - - 0.52 -21.57
JP Morgan Put 155 R66 19.07.2024   Put PHILLIPS 66 D... 2024-07-19 155.00 - - - -
JP Morgan Put 165 R66 16.08.2024   Put PHILLIPS 66 D... 2024-08-16 165.00 - - - -
JP Morgan Put 170 R66 17.01.2025   Put PHILLIPS 66 D... 2025-01-17 170.00 - - - -
JP Morgan Put 165 R66 20.09.2024   Put PHILLIPS 66 D... 2024-09-20 165.00 - - - -
JP Morgan Put 170 R66 15.11.2024   Put PHILLIPS 66 D... 2024-11-15 170.00 - - - -
JP Morgan Put 165 R66 17.01.2025   Put PHILLIPS 66 D... 2025-01-17 165.00 - - - -
JP Morgan Put 165 R66 15.11.2024   Put PHILLIPS 66 D... 2024-11-15 165.00 - - - -
JP Morgan Put 150 R66 15.11.2024   Put PHILLIPS 66 D... 2024-11-15 150.00 - - - -
JP Morgan Put 160 R66 20.09.2024   Put PHILLIPS 66 D... 2024-09-20 160.00 - - - -
JP Morgan Put 160 R66 20.12.2024   Put PHILLIPS 66 D... 2024-12-20 160.00 - - - -
JP Morgan Put 175 R66 20.12.2024   Put PHILLIPS 66 D... 2024-12-20 175.00 - - - -
JP Morgan Put 150 R66 16.08.2024   Put PHILLIPS 66 D... 2024-08-16 150.00 - - - -
JP Morgan Put 155 R66 20.12.2024   Put PHILLIPS 66 D... 2024-12-20 155.00 - - - -
JP Morgan Put 160 R66 16.08.2024   Put PHILLIPS 66 D... 2024-08-16 160.00 - - - -
JP Morgan Put 160 R66 19.07.2024   Put PHILLIPS 66 D... 2024-07-19 160.00 - - - -
JP Morgan Put 175 R66 17.01.2025   Put PHILLIPS 66 D... 2025-01-17 175.00 - - - -
JP Morgan Put 170 R66 20.09.2024   Put PHILLIPS 66 D... 2024-09-20 170.00 - - - -
JP Morgan Put 175 R66 15.11.2024   Put PHILLIPS 66 D... 2024-11-15 175.00 - - - -
JP Morgan Put 155 R66 20.09.2024   Put PHILLIPS 66 D... 2024-09-20 155.00 - - - -