Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 220 PEP 21.03.2025   Call PepsiCo Inc 2025-03-21 220.00 - - 0.16 18.64
Soc. Generale Call 220 PEP 21.03.2025   Call PepsiCo Inc 2025-03-21 220.00 0.012 0.030 0.16 18.64
Soc. Generale Call 220 PEP 20.12.2024   Call PepsiCo Inc 2024-12-20 220.00 0.001 0.027 0.20 18.57
Soc. Generale Call 220 PEP 20.12.2024   Call PepsiCo Inc 2024-12-20 220.00 - - 0.20 18.57
Morgan Stanley Call 170 PEP 20.12.2024   Call PepsiCo Inc 2024-12-20 170.00 - - 0.11 18.41
Morgan Stanley Call 210 PEP 20.09.2024   Call PepsiCo Inc 2024-09-20 210.00 - - 0.27 18.37
Soc. Generale Call 210 PEP 19.07.2024   Call PepsiCo Inc 2024-07-19 210.00 - - 0.46 18.34
Soc. Generale Call 210 PEP 19.07.2024   Call PepsiCo Inc 2024-07-19 210.00 0.001 0.038 0.46 18.34
JP Morgan Call 180 PEP 20.09.2024   Call PepsiCo Inc 2024-09-20 180.00 - - 0.20 18.27
Goldman Sachs Call 210 PEP 20.09.2024   Call PepsiCo Inc 2024-09-20 210.00 - - 0.27 18.25
Morgan Stanley Call 200 PEP 20.12.2024   Call PepsiCo Inc 2024-12-20 200.00 - - 0.18 18.23
Morgan Stanley Call 195 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 195.00 - - 1.09 18.23
JP Morgan Call 180 PEP 19.07.2024   Call PepsiCo Inc 2024-07-19 180.00 - - 0.34 18.22
BNP Paribas Call 195 PEP 20.12.2024   Call PepsiCo Inc 2024-12-20 195.00 - - 0.17 18.18
BNP Paribas Call 195 PEP 20.12.2024   Call PepsiCo Inc 2024-12-20 195.00 0.072 0.091 0.17 18.18
JP Morgan Call 175 PEP 20.09.2024   Call PepsiCo Inc 2024-09-20 175.00 - - 0.18 18.08
Morgan Stanley Call 210 PEP 20.12.2024   Call PepsiCo Inc 2024-12-20 210.00 - - 0.19 18.07
DZ Bank Call 230 PEP 20.12.2024   Call PepsiCo Inc 2024-12-20 230.00 0.002 0.020 0.22 18.06
DZ Bank Call 230 PEP 20.12.2024   Call PepsiCo Inc 2024-12-20 230.00 - - 0.22 18.06
Soc. Generale Call 190 PEP 20.12.2024   Call PepsiCo Inc 2024-12-20 190.00 0.110 0.120 0.16 17.97
Soc. Generale Call 190 PEP 20.12.2024   Call PepsiCo Inc 2024-12-20 190.00 - - 0.16 17.97
UBS Call 185 PEP 20.09.2024   Call PEPSICO INC. DL-... 2024-09-20 185.00 - - 0.25 17.93
UBS Call 185 PEP 20.09.2024   Call PEPSICO INC. DL-... 2024-09-20 185.00 - - 0.25 17.93
UBS Call 185 PEP 20.09.2024   Call PEPSICO INC. DL-... 2024-09-20 185.00 - - 0.25 17.93
BVT Call 170 PEP 20.09.2024   Call PepsiCo Inc 2024-09-20 170.00 - - 0.16 17.92
BVT Call 170 PEP 20.09.2024   Call PepsiCo Inc 2024-09-20 170.00 - - 0.16 17.92
UBS Call 184 PEP 20.09.2024   Call PEPSICO INC. DL-... 2024-09-20 184.00 - - 0.24 17.85
UBS Call 184 PEP 20.09.2024   Call PEPSICO INC. DL-... 2024-09-20 184.00 - - 0.24 17.85
UBS Call 184 PEP 20.09.2024   Call PEPSICO INC. DL-... 2024-09-20 184.00 - - 0.24 17.85
BNP Paribas Call 180 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 180.00 - - 0.96 17.80
* Too many results found, please restrict the search by using the filter options.