Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 122 ORCL 16.08.2024   Call Oracle Corp 8/16/2024 122.00 - - 0.28 9.36
Soc. Generale Call 140 ORCL 20.09.2024   Call Oracle Corp 9/20/2024 140.00 - - 0.34 9.34
Soc. Generale Call 140 ORCL 20.09.2024   Call Oracle Corp 9/20/2024 140.00 0.400 0.410 0.34 9.34
Morgan Stanley Call 135 ORCL 20.09.2024   Call Oracle Corp 9/20/2024 135.00 - - 0.31 9.34
JP Morgan Call 118 ORCL 21.06.2024   Call Oracle Corp 6/21/2024 118.00 - - 0.56 9.32
JP Morgan Call 160 ORCL 20.12.2024   Call Oracle Corp 12/20/2024 160.00 - - 0.30 9.27
JP Morgan Call 125 ORCL 16.08.2024   Call Oracle Corp 8/16/2024 125.00 - - 0.32 9.21
BVT Call 125 ORCL 16.08.2024   Call Oracle Corp 8/16/2024 125.00 - - 0.32 9.21
BVT Call 125 ORCL 16.08.2024   Call Oracle Corp 8/16/2024 125.00 - - 0.32 9.21
BVT Call 135 ORCL 20.09.2024   Call Oracle Corp 9/20/2024 135.00 - - 0.32 9.20
BVT Call 135 ORCL 20.09.2024   Call Oracle Corp 9/20/2024 135.00 - - 0.32 9.20
BVT Call 175 ORCL 17.01.2025   Call Oracle Corp 1/17/2025 175.00 - - 0.31 9.16
BVT Call 175 ORCL 17.01.2025   Call Oracle Corp 1/17/2025 175.00 - - 0.31 9.16
BVT Call 165 ORCL 20.12.2024   Call Oracle Corp 12/20/2024 165.00 - - 0.31 9.16
BVT Call 165 ORCL 20.12.2024   Call Oracle Corp 12/20/2024 165.00 - - 0.31 9.16
Morgan Stanley Call 180 ORC 20.12.2024   Call ORACLE CORP. D... 12/20/2024 180.00 - - 0.37 9.07
JP Morgan Call 135 ORCL 20.09.2024   Call Oracle Corp 9/20/2024 135.00 - - 0.32 9.07
JP Morgan Call 120 ORCL 19.07.2024   Call Oracle Corp 7/19/2024 120.00 - - 0.36 9.04
UC WAR. CALL 09/24 ORC   Call ORACLE CORP. D... 9/18/2024 145.00 0.2500 0.2600 0.41 9.01
UniCredit Call 145 ORC 18.09.2024   Call ORACLE CORP. D... 9/18/2024 145.00 - - 0.41 9.01
UniCredit Call 145 ORC 18.09.2024   Call ORACLE CORP. D... 9/18/2024 145.00 0.250 0.260 0.41 9.01
JP Morgan Call 124 ORCL 16.08.2024   Call Oracle Corp 8/16/2024 124.00 - - 0.32 8.95
BVT Call 120 ORCL 19.07.2024   Call Oracle Corp 7/19/2024 120.00 - - 0.36 8.91
BVT Call 120 ORCL 19.07.2024   Call Oracle Corp 7/19/2024 120.00 - - 0.36 8.91
Morgan Stanley Call 200 ORCL 21.03.2025   Call Oracle Corp 3/21/2025 200.00 - - 0.31 8.90
UC WAR. CALL 12/24 ORC   Call ORACLE CORP. D... 12/18/2024 180.00 0.1000 0.1100 0.38 8.88
UniCredit Call 180 ORC 18.12.2024   Call ORACLE CORP. D... 12/18/2024 180.00 - - 0.38 8.88
UniCredit Call 180 ORC 18.12.2024   Call ORACLE CORP. D... 12/18/2024 180.00 0.100 0.110 0.38 8.88
JP Morgan Call 120 ORCL 16.08.2024   Call Oracle Corp 8/16/2024 120.00 - - 0.28 8.86
BVT Call 170 ORCL 17.01.2025   Call Oracle Corp 1/17/2025 170.00 - - 0.31 8.86
* Too many results found, please restrict the search by using the filter options.