Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 125 NKE 17.01.2025   Call Nike Inc 17/01/2025 125.00 0.030 0.040 0.36 12.58
Soc. Generale Call 125 NKE 17.01.2025   Call Nike Inc 17/01/2025 125.00 0.029 0.039 0.36 12.58
Morgan Stanley Call 95 NKE 20.12.2024   Call Nike Inc 20/12/2024 95.00 2.40 2.44 0.27 12.57
BVT Call 86 NKE 04.10.2024   Call Nike Inc 04/10/2024 86.00 0.490 0.500 0.62 12.55
BVT Call 86 NKE 04.10.2024   Call Nike Inc 04/10/2024 86.00 0.500 0.510 0.62 12.55
Citi Call 117.5 NKE 20.03.2025   Call Nike Inc 20/03/2025 117.50 0.060 - 0.27 12.55
Citi Call 117.5 NKE 20.03.2025   Call Nike Inc 20/03/2025 117.50 0.070 - 0.27 12.55
Citi Call 140 NKE 19.06.2025   Call NIKE INC. B 19/06/2025 140.00 0.003 - 0.28 12.54
Citi Call 140 NKE 19.06.2025   Call NIKE INC. B 19/06/2025 140.00 0.018 - 0.28 12.54
DZ Bank Call 108 NKE 20.12.2024   Call Nike Inc 20/12/2024 108.00 0.100 0.110 0.35 12.52
DZ Bank Call 108 NKE 20.12.2024   Call Nike Inc 20/12/2024 108.00 0.090 0.100 0.35 12.52
Morgan Stanley Call 123 NKE 17.01.2025   Call Nike Inc 17/01/2025 123.00 0.042 0.048 0.36 12.46
Soc. Generale Call 130 NKE 20.12.2024   Call Nike Inc 20/12/2024 130.00 0.021 0.031 0.44 12.46
Soc. Generale Call 130 NKE 20.12.2024   Call Nike Inc 20/12/2024 130.00 0.020 0.030 0.44 12.46
BVT Call 115 NKE 17.01.2025   Call Nike Inc 17/01/2025 115.00 0.068 0.078 0.33 12.45
BVT Call 115 NKE 17.01.2025   Call Nike Inc 17/01/2025 115.00 0.067 0.077 0.33 12.45
DZ Bank Call 107.5 NKE 20.12.2024   Call Nike Inc 20/12/2024 107.50 0.100 0.110 0.35 12.44
DZ Bank Call 107.5 NKE 20.12.2024   Call Nike Inc 20/12/2024 107.50 0.100 0.110 0.35 12.44
Goldman Sachs Call 110 NKE 18.10.2024   Call Nike Inc 18/10/2024 110.00 0.009 0.019 0.72 12.42
UC WAR. CALL 01/25 NKE   Call NIKE INC. B 15/01/2025 130.00 0.0200 - 0.42 12.42
UniCredit Call 130 NKE 15.01.2025   Call NIKE INC. B 15/01/2025 130.00 0.012 - 0.42 12.42
UniCredit Call 130 NKE 15.01.2025   Call NIKE INC. B 15/01/2025 130.00 0.020 - 0.42 12.42
JP Morgan Call 85 NKE 11.10.2024   Call Nike Inc 11/10/2024 85.00 0.600 0.610 0.43 12.41
Morgan Stanley Call 123 NKE 20.12.2024   Call Nike Inc 20/12/2024 123.00 0.029 0.040 0.42 12.40
BVT Call 90 NKE 20.12.2024   Call Nike Inc 20/12/2024 90.00 0.330 0.340 0.23 12.39
BVT Call 90 NKE 20.12.2024   Call Nike Inc 20/12/2024 90.00 0.340 0.350 0.23 12.39
Soc. Generale Call 115 NKE 20.12.2024   Call Nike Inc 20/12/2024 115.00 0.062 0.072 0.38 12.38
Soc. Generale Call 115 NKE 20.12.2024   Call Nike Inc 20/12/2024 115.00 0.060 0.070 0.38 12.38
Morgan Stanley Call 92.5 NKE 20.12.2024   Call Nike Inc 20/12/2024 92.50 2.91 2.95 0.25 12.37
BNP Paribas Call 108 NKE 20.12.2024   Call Nike Inc 20/12/2024 108.00 0.088 - 0.35 12.35
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.