Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 42 NEM 19.07.2024   Call Newmont Corporation 2024-07-19 42.00 - - 0.32 11.01
JP Morgan Call 50 NEM 16.08.2024   Call Newmont Corporation 2024-08-16 50.00 - - 0.39 10.98
Morgan Stanley Call 45 NEM 20.12.2024   Call Newmont Corporation 2024-12-20 45.00 - - 0.19 10.84
Goldman Sachs Call 60 NEM 20.09.2024   Call Newmont Corporation 2024-09-20 60.00 - - 0.41 10.84
Morgan Stanley Call 51 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 51.00 - - 0.89 10.80
UniCredit Call 40 NMM 19.03.2025   Call NEWMONT CORP. DL... 2025-03-19 40.00 - - 0.14 10.75
UniCredit Call 40 NMM 19.03.2025   Call NEWMONT CORP. DL... 2025-03-19 40.00 1.820 1.840 0.14 10.75
Morgan Stanley Call 46 NEM 20.12.2024   Call Newmont Corporation 2024-12-20 46.00 - - 0.20 10.63
UniCredit Call 38 NMM 18.09.2024   Call NEWMONT CORP. DL... 2024-09-18 38.00 - - 0.20 10.61
UniCredit Call 38 NMM 18.09.2024   Call NEWMONT CORP. DL... 2024-09-18 38.00 2.240 2.260 0.20 10.61
UC WAR. CALL 06/24 NMM   Call NEWMONT CORP. DL... 2024-06-19 42.00 0.1100 0.1200 0.70 10.60
UniCredit Call 42 NMM 19.06.2024   Call NEWMONT CORP. DL... 2024-06-19 42.00 - - 0.70 10.60
UniCredit Call 42 NMM 19.06.2024   Call NEWMONT CORP. DL... 2024-06-19 42.00 0.100 0.110 0.70 10.60
Goldman Sachs Call 65 NEM 16.08.2024   Call Newmont Corporation 2024-08-16 65.00 - - 0.54 10.57
Goldman Sachs Call 55 NEM 20.09.2024   Call Newmont Corporation 2024-09-20 55.00 - - 0.38 10.56
BNP Paribas Call 48 NEM 21.06.2024   Call Newmont Corporation 2024-06-21 48.00 - - 0.74 10.54
BNP Paribas Call 48 NEM 21.06.2024   Call Newmont Corporation 2024-06-21 48.00 0.005 0.091 0.74 10.54
Goldman Sachs Call 70 NEM 19.07.2024   Call Newmont Corporation 2024-07-19 70.00 - - 0.72 10.54
Morgan Stanley Call 47 NEM 20.12.2024   Call Newmont Corporation 2024-12-20 47.00 - - 0.22 10.44
JP Morgan Call 42 NEM 19.07.2024   Call Newmont Corporation 2024-07-19 42.00 - - 0.35 10.36
Morgan Stanley Call 41 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 41.00 - - 0.64 10.32
Morgan Stanley Call 48 NEM 20.12.2024   Call Newmont Corporation 2024-12-20 48.00 - - 0.23 10.30
Morgan Stanley Call 56 NEM 20.09.2024   Call Newmont Corporation 2024-09-20 56.00 - - 0.39 10.28
JP Morgan Call 54 NEM 21.06.2024   Call Newmont Corporation 2024-06-21 54.00 - - 0.90 10.26
Morgan Stanley Call 49 NEM 20.12.2024   Call Newmont Corporation 2024-12-20 49.00 - - 0.24 10.25
JP Morgan Call 48 NEM 16.08.2024   Call Newmont Corporation 2024-08-16 48.00 - - 0.38 10.24
UniCredit Call 40 NMM 18.12.2024   Call NEWMONT CORP. DL... 2024-12-18 40.00 - - 0.18 10.23
UniCredit Call 40 NMM 18.12.2024   Call NEWMONT CORP. DL... 2024-12-18 40.00 1.820 1.840 0.18 10.23
Morgan Stanley Call 52.5 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 52.50 - - 0.95 10.23
Goldman Sachs Call 45 NEM 16.08.2024   Call Newmont Corporation 2024-08-16 45.00 - - 0.34 10.19
* Too many results found, please restrict the search by using the filter options.