Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 500 MDB 20.09.2024   Call MongoDB Inc 20/09/2024 500.00 0.003 0.020 0.79 6.38
BVT Call 500 MDB 20.09.2024   Call MongoDB Inc 20/09/2024 500.00 0.003 0.020 0.79 6.38
JP Morgan Call 540 MDB 19.07.2024   Call MongoDB Inc 19/07/2024 540.00 - - 1.29 6.37
JP Morgan Call 250 MDB 16.08.2024   Call MongoDB Inc 16/08/2024 250.00 0.140 0.150 0.55 6.36
JP Morgan Call 410 MDB 16.08.2024   Call MongoDB Inc 16/08/2024 410.00 0.005 0.015 0.87 6.36
BVT Call 500 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 500.00 0.001 0.020 2.11 6.34
BVT Call 500 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 500.00 0.001 0.020 2.11 6.34
BNP Paribas Call 680 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 680.00 0.055 0.095 0.66 6.34
BNP Paribas Call 680 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 680.00 0.055 0.095 0.66 6.34
JP Morgan Call 560 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 560.00 - - 2.23 6.33
JP Morgan Call 350 MDB 20.09.2024   Call MongoDB Inc 20/09/2024 350.00 0.050 0.060 0.64 6.33
JP Morgan Call 400 MDB 19.07.2024   Call MongoDB Inc 19/07/2024 400.00 0.002 0.012 1.11 6.33
JP Morgan Call 410 MDB 20.09.2024   Call MongoDB Inc 20/09/2024 410.00 0.020 0.030 0.71 6.33
JP Morgan Call 390 MDB 20.09.2024   Call MongoDB Inc 20/09/2024 390.00 0.027 0.037 0.69 6.32
BVT Call 360 MDB 20.09.2024   Call MongoDB Inc 20/09/2024 360.00 0.500 0.540 0.65 6.32
BVT Call 360 MDB 20.09.2024   Call MongoDB Inc 20/09/2024 360.00 0.044 0.054 0.65 6.32
BVT Call 360 MDB 20.09.2024   Call MongoDB Inc 20/09/2024 360.00 0.490 0.530 0.65 6.32
BVT Call 360 MDB 20.09.2024   Call MongoDB Inc 20/09/2024 360.00 0.043 0.053 0.65 6.32
Morgan Stanley Call 360 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 360.00 0.002 0.040 1.85 6.32
JP Morgan Call 400 MDB 20.09.2024   Call MongoDB Inc 20/09/2024 400.00 0.023 0.033 0.70 6.32
JP Morgan Call 430 MDB 16.08.2024   Call MongoDB Inc 16/08/2024 430.00 0.004 0.014 0.90 6.31
BNP Paribas Call 680 MDB 20.09.2024   Call MongoDB Inc 20/09/2024 680.00 0.009 0.091 0.90 6.30
BNP Paribas Call 680 MDB 20.09.2024   Call MongoDB Inc 20/09/2024 680.00 0.010 0.091 0.90 6.30
Soc. Generale Call 340 MDB 20.09.2024   Call MongoDB Inc 20/09/2024 340.00 0.630 0.640 0.63 6.29
Soc. Generale Call 340 MDB 20.09.2024   Call MongoDB Inc 20/09/2024 340.00 0.620 0.630 0.63 6.29
BNP Paribas Call 320 MDB 20.09.2024   Call MongoDB Inc 20/09/2024 320.00 0.740 0.770 0.60 6.28
BNP Paribas Call 320 MDB 20.09.2024   Call MongoDB Inc 20/09/2024 320.00 0.720 0.750 0.60 6.28
JP Morgan Call 420 MDB 16.08.2024   Call MongoDB Inc 16/08/2024 420.00 0.005 0.015 0.89 6.28
JP Morgan Call 550 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 550.00 - - 2.22 6.28
JP Morgan Call 370 MDB 20.09.2024   Call MongoDB Inc 20/09/2024 370.00 0.037 0.047 0.67 6.27
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.