Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 74 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 74.00 - - 0.18 11.75
BNP Paribas Call 75 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 75.00 - - 0.19 11.72
BNP Paribas Call 75 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 75.00 0.170 0.180 0.19 11.72
Morgan Stanley Call 85 KTF 20.12.2024   Call MONDELEZ INTL INC. A 2024-12-20 85.00 - - 0.26 11.69
Morgan Stanley Call 87.5 KTF 20.12.2024   Call MONDELEZ INTL INC. A 2024-12-20 87.50 - - 0.27 11.69
UniCredit Call 80 KTF 18.09.2024   Call MONDELEZ INTL INC. A 2024-09-18 80.00 0.065 0.070 0.34 11.64
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 2024-09-18 80.00 0.0660 0.0710 0.34 11.64
UniCredit Call 80 KTF 18.09.2024   Call MONDELEZ INTL INC. A 2024-09-18 80.00 - - 0.34 11.64
Morgan Stanley Call 87.5 KTF 21.06.2024   Call MONDELEZ INTL INC. A 2024-06-21 87.50 - - 0.89 11.64
UniCredit Call 85 KTF 18.12.2024   Call MONDELEZ INTL INC. A 2024-12-18 85.00 0.047 0.052 0.27 11.61
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 2024-12-18 85.00 0.0480 0.0530 0.27 11.61
UniCredit Call 85 KTF 18.12.2024   Call MONDELEZ INTL INC. A 2024-12-18 85.00 - - 0.27 11.61
Soc. Generale Call 80 MDLZ 21.03.2025   Call Mondelez Internation... 2025-03-21 80.00 0.120 0.130 0.18 11.61
Soc. Generale Call 80 MDLZ 21.03.2025   Call Mondelez Internation... 2025-03-21 80.00 - - 0.18 11.61
JP Morgan Call 82 KTF 17.01.2025   Call MONDELEZ INTL INC. A 2025-01-17 82.00 - - 0.24 11.58
JP Morgan Call 74 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 74.00 - - 0.18 11.55
Morgan Stanley Call 82.5 KTF 20.12.2024   Call MONDELEZ INTL INC. A 2024-12-20 82.50 - - 0.26 11.48
Morgan Stanley Call 90 KTF 20.12.2024   Call MONDELEZ INTL INC. A 2024-12-20 90.00 - - 0.29 11.44
Soc. Generale Call 75 MDLZ 17.01.2025   Call Mondelez Internation... 2025-01-17 75.00 0.180 0.190 0.18 11.44
Soc. Generale Call 75 MDLZ 17.01.2025   Call Mondelez Internation... 2025-01-17 75.00 - - 0.18 11.44
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 2024-09-18 82.00 0.0600 0.0650 0.36 11.40
UniCredit Call 82 KTF 18.09.2024   Call MONDELEZ INTL INC. A 2024-09-18 82.00 0.059 0.064 0.36 11.40
UniCredit Call 82 KTF 18.09.2024   Call MONDELEZ INTL INC. A 2024-09-18 82.00 - - 0.36 11.40
BNP Paribas Call 85 MDLZ 17.01.2025   Call Mondelez Internation... 2025-01-17 85.00 0.031 0.091 0.23 11.38
BNP Paribas Call 85 MDLZ 17.01.2025   Call Mondelez Internation... 2025-01-17 85.00 - - 0.23 11.38
Soc. Generale Call 90 MDLZ 20.06.2025   Call Mondelez Internation... 2025-06-20 90.00 0.062 0.072 0.19 11.42
Soc. Generale Call 90 MDLZ 20.06.2025   Call Mondelez Internation... 2025-06-20 90.00 - - 0.19 11.42
BVT Call 68 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 68.00 - - 0.19 11.33
BVT Call 68 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 68.00 - - 0.19 11.33
JP Morgan Call 68 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 68.00 - - 0.19 11.33
* Too many results found, please restrict the search by using the filter options.