Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 120 MCHP 20.06.2025   Call Microchip Technology... 2025-06-20 120.00 0.600 0.660 0.36 4.90
Morgan Stanley Call 112.5 MCHP 20.06.2025   Call Microchip Technology... 2025-06-20 112.50 0.720 0.750 0.34 4.87
BVT Call 92 MCHP 20.12.2024   Call Microchip Technology... 2024-12-20 92.00 1.11 1.14 0.36 4.86
BVT Call 92 MCHP 20.12.2024   Call Microchip Technology... 2024-12-20 92.00 1.100 1.130 0.36 4.86
Soc. Generale Call 95 MCHP 17.01.2025   Call Microchip Technology... 2025-01-17 95.00 0.98 1.08 0.36 4.86
Soc. Generale Call 95 MCHP 17.01.2025   Call Microchip Technology... 2025-01-17 95.00 0.990 1.090 0.36 4.86
Morgan Stanley Call 150 MCHP 19.12.2025   Call Microchip Technology... 2025-12-19 150.00 0.400 0.430 0.35 4.85
JP Morgan Call 85 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 85.00 - - 1.35 4.82
Morgan Stanley Call 100 MCHP 21.03.2025   Call Microchip Technology... 2025-03-21 100.00 0.930 0.960 0.34 4.82
Citi Call 95 MCHP 19.12.2024   Call Microchip Technology... 2024-12-19 95.00 - - 0.44 4.80
BVT Call 82 MCHP 20.09.2024   Call Microchip Technology... 2024-09-20 82.00 1.45 1.48 0.39 4.76
BVT Call 82 MCHP 20.09.2024   Call Microchip Technology... 2024-09-20 82.00 1.440 1.470 0.39 4.76
Morgan Stanley Call 87.5 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 87.50 - - 1.44 4.76
Morgan Stanley Call 145 MCHP 19.12.2025   Call Microchip Technology... 2025-12-19 145.00 0.440 0.470 0.35 4.75
Soc. Generale Call 75 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 75.00 1.64 - 0.59 4.74
Soc. Generale Call 75 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 75.00 1.650 - 0.59 4.74
Morgan Stanley Call 97.5 MCHP 20.12.2024   Call Microchip Technology... 2024-12-20 97.50 0.820 0.850 0.46 4.73
Morgan Stanley Call 110 MCHP 20.06.2025   Call Microchip Technology... 2025-06-20 110.00 0.790 0.820 0.34 4.73
Soc. Generale Call 90 MCHP 20.12.2024   Call Microchip Technology... 2024-12-20 90.00 1.15 1.26 0.36 4.72
Soc. Generale Call 90 MCHP 20.12.2024   Call Microchip Technology... 2024-12-20 90.00 1.160 1.270 0.36 4.72
JP Morgan Call 100 MCHP 17.01.2025   Call Microchip Technology... 2025-01-17 100.00 0.790 0.800 0.45 4.70
Soc. Generale Call 115 MCHP 20.06.2025   Call Microchip Technology... 2025-06-20 115.00 0.700 0.770 0.36 4.69
Soc. Generale Call 115 MCHP 20.06.2025   Call Microchip Technology... 2025-06-20 115.00 0.710 0.780 0.36 4.69
Morgan Stanley Call 140 MCHP 19.12.2025   Call Microchip Technology... 2025-12-19 140.00 0.500 0.530 0.34 4.68
BVT Call 90 MCHP 20.12.2024   Call Microchip Technology... 2024-12-20 90.00 1.21 1.24 0.37 4.68
BVT Call 90 MCHP 20.12.2024   Call Microchip Technology... 2024-12-20 90.00 1.210 1.240 0.37 4.68
JP Morgan Call 90 MCHP 18.10.2024   Call Microchip Technology... 2024-10-18 90.00 1.00 1.01 0.52 4.66
Soc. Generale Call 100 MCHP 21.03.2025   Call Microchip Technology... 2025-03-21 100.00 0.940 1.030 0.36 4.65
Soc. Generale Call 100 MCHP 21.03.2025   Call Microchip Technology... 2025-03-21 100.00 0.940 1.030 0.36 4.65
Morgan Stanley Call 97.5 MCHP 21.03.2025   Call Microchip Technology... 2025-03-21 97.50 1.03 1.06 0.35 4.63
* Too many results found, please restrict the search by using the filter options.