Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 478 MSFT 18.10.2024   Call Microsoft Corporatio... 18/10/2024 478.00 0.054 0.064 0.21 39.57
JP Morgan Call 485 MSFT 18.10.2024   Call Microsoft Corporatio... 18/10/2024 485.00 0.031 0.051 0.22 39.43
Goldman Sachs Call 426 MSFT   Call Microsoft Corporatio... 20/09/2024 426.00 - - 0.50 39.42
Soc. Generale Call 468 MSFT   Call Microsoft Corporatio... 20/09/2024 468.00 - - 1.10 39.35
Soc. Generale Call 468 MSFT   Call Microsoft Corporatio... 20/09/2024 468.00 - - 1.10 39.35
JP Morgan Call 484 MSFT 18.10.2024   Call Microsoft Corporatio... 18/10/2024 484.00 0.034 0.054 0.22 39.34
BVT Call 480 MSFT 18.10.2024   Call Microsoft Corporatio... 18/10/2024 480.00 0.047 - 0.21 39.09
JP Morgan Call 482 MSFT 18.10.2024   Call Microsoft Corporatio... 18/10/2024 482.00 0.040 0.060 0.22 39.06
BVT Call 500 MSFT   Call Microsoft Corporatio... 20/09/2024 500.00 - - 1.36 39.06
BVT Call 500 MSFT   Call Microsoft Corporatio... 20/09/2024 500.00 - - 1.36 39.06
Morgan Stanley Call 580 MSFT   Call Microsoft Corporatio... 20/09/2024 580.00 0.001 - 1.81 39.05
BVT Call 450 MSF   Call MICROSOFT DL-,000... 20/09/2024 450.00 - - 1.36 39.01
BVT Call 450 MSF   Call MICROSOFT DL-,000... 20/09/2024 450.00 - - 1.36 39.01
JP Morgan Call 492 MSFT 18.10.2024   Call Microsoft Corporatio... 18/10/2024 492.00 0.019 0.039 0.23 38.92
JP Morgan Call 480 MSFT 18.10.2024   Call Microsoft Corporatio... 18/10/2024 480.00 0.045 0.065 0.21 38.90
JP Morgan Call 494 MSFT 18.10.2024   Call Microsoft Corporatio... 18/10/2024 494.00 0.017 0.047 0.24 38.77
JP Morgan Call 475 MSFT 18.10.2024   Call Microsoft Corporatio... 18/10/2024 475.00 0.064 0.084 0.21 38.67
BNP Paribas Call 475 MSFT 18.10.2024   Call Microsoft Corporatio... 18/10/2024 475.00 0.066 0.091 0.21 38.67
BNP Paribas Call 475 MSFT 18.10.2024   Call Microsoft Corporatio... 18/10/2024 475.00 0.066 0.091 0.21 38.67
JP Morgan Call 478 MSFT 18.10.2024   Call Microsoft Corporatio... 18/10/2024 478.00 0.051 0.071 0.21 38.54
JP Morgan Call 474 MSFT 18.10.2024   Call Microsoft Corporatio... 18/10/2024 474.00 0.070 0.085 0.20 38.40
JP Morgan Call 472 MSFT 18.10.2024   Call Microsoft Corporatio... 18/10/2024 472.00 0.082 0.097 0.20 38.32
BNP Paribas Call 495 MSFT 18.10.2024   Call Microsoft Corporatio... 18/10/2024 495.00 0.015 0.041 0.24 38.32
BNP Paribas Call 495 MSFT 18.10.2024   Call Microsoft Corporatio... 18/10/2024 495.00 0.014 0.041 0.24 38.32
UBS Call 450 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 450.00 0.510 0.520 0.04 38.26
UBS Call 450 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 450.00 0.510 0.520 0.04 38.26
UBS Call 450 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 450.00 0.510 0.520 0.04 38.26
Soc. Generale Call 470 MSFT   Call Microsoft Corporatio... 20/09/2024 470.00 - - 1.14 38.14
Soc. Generale Call 470 MSFT   Call Microsoft Corporatio... 20/09/2024 470.00 - - 1.14 38.14
Goldman Sachs Call 480 MSFT   Call Microsoft Corporatio... 20/09/2024 480.00 - - 1.23 38.04
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.