Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 530 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 530.00 0.001 0.020 0.86 36.52
Soc. Generale Call 486 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 486.00 0.001 0.110 0.66 36.34
Soc. Generale Call 486 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 486.00 0.001 0.110 0.66 36.34
JP Morgan Call 470 MSF 21.06.2024   Call MICROSOFT DL-,000... 21/06/2024 470.00 0.006 0.036 0.77 35.42
JP Morgan Call 485 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 485.00 0.091 0.110 0.21 35.30
Soc. Generale Call 488 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 488.00 0.001 0.110 0.69 35.27
Soc. Generale Call 488 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 488.00 0.001 0.110 0.69 35.27
JP Morgan Call 495 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 495.00 0.050 0.070 0.22 35.12
DZ Bank Call 535 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 535.00 0.001 0.020 0.90 35.08
DZ Bank Call 535 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 535.00 0.001 0.020 0.90 35.08
JP Morgan Call 500 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 500.00 0.037 0.057 0.23 35.03
Morgan Stanley Call 480 MSF 21.06.2024   Call MICROSOFT DL-,000... 21/06/2024 480.00 - - 0.82 35.01
JP Morgan Call 490 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 490.00 0.067 0.087 0.22 34.94
BVT Call 500 MSF 19.07.2024   Call MICROSOFT DL-,000... 19/07/2024 500.00 - - 0.28 34.93
BVT Call 500 MSF 19.07.2024   Call MICROSOFT DL-,000... 19/07/2024 500.00 - - 0.28 34.93
JP Morgan Call 484 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 484.00 0.097 0.120 0.21 34.89
BVT Call 440 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 440.00 0.690 0.700 0.28 34.88
Soc. Generale Call 440 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 440.00 0.710 0.750 0.28 34.88
BVT Call 440 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 440.00 - - 0.28 34.88
Soc. Generale Call 440 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 440.00 0.680 0.720 0.28 34.88
JP Morgan Call 480 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 480.00 0.130 0.150 0.20 34.55
JP Morgan Call 505 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 505.00 0.030 0.050 0.24 34.45
JP Morgan Call 436 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 436.00 1.040 1.060 0.17 34.31
Soc. Generale Call 490 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 490.00 0.001 0.110 0.71 34.28
Soc. Generale Call 490 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 490.00 0.001 0.110 0.71 34.28
JP Morgan Call 478 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 478.00 0.150 0.170 0.20 34.17
JP Morgan Call 442 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 442.00 0.055 0.065 0.33 34.11
JP Morgan Call 482 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 482.00 0.110 0.130 0.21 34.08
Goldman Sachs Call 510 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 510.00 0.001 0.031 0.81 34.02
UniCredit Call 465 MSF 19.06.2024   Call MICROSOFT DL-,000... 19/06/2024 465.00 - - 1.33 33.86
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.