Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 470 MSF 21.06.2024   Call MICROSOFT DL-,000... 6/21/2024 470.00 - - 0.77 35.42
JP Morgan Call 485 MSFT 19.07.2024   Call Microsoft Corporatio... 7/19/2024 485.00 - - 0.21 35.30
Soc. Generale Call 488 MSFT 21.06.2024   Call Microsoft Corporatio... 6/21/2024 488.00 - - 0.69 35.27
Soc. Generale Call 488 MSFT 21.06.2024   Call Microsoft Corporatio... 6/21/2024 488.00 0.001 0.110 0.69 35.27
JP Morgan Call 495 MSFT 19.07.2024   Call Microsoft Corporatio... 7/19/2024 495.00 - - 0.22 35.12
DZ Bank Call 535 MSFT 21.06.2024   Call Microsoft Corporatio... 6/21/2024 535.00 - - 0.90 35.08
DZ Bank Call 535 MSFT 21.06.2024   Call Microsoft Corporatio... 6/21/2024 535.00 0.001 0.020 0.90 35.08
JP Morgan Call 500 MSFT 19.07.2024   Call Microsoft Corporatio... 7/19/2024 500.00 - - 0.23 35.03
Morgan Stanley Call 480 MSF 21.06.2024   Call MICROSOFT DL-,000... 6/21/2024 480.00 - - 0.82 35.01
JP Morgan Call 490 MSFT 19.07.2024   Call Microsoft Corporatio... 7/19/2024 490.00 - - 0.22 34.94
BVT Call 500 MSF 19.07.2024   Call MICROSOFT DL-,000... 7/19/2024 500.00 - - 0.28 34.93
BVT Call 500 MSF 19.07.2024   Call MICROSOFT DL-,000... 7/19/2024 500.00 - - 0.28 34.93
JP Morgan Call 484 MSFT 19.07.2024   Call Microsoft Corporatio... 7/19/2024 484.00 - - 0.21 34.89
Soc. Generale Call 440 MSFT 21.06.2024   Call Microsoft Corporatio... 6/21/2024 440.00 - - 0.28 34.88
BVT Call 440 MSFT 21.06.2024   Call Microsoft Corporatio... 6/21/2024 440.00 - - 0.28 34.88
Soc. Generale Call 440 MSFT 21.06.2024   Call Microsoft Corporatio... 6/21/2024 440.00 0.680 0.720 0.28 34.88
BVT Call 440 MSFT 21.06.2024   Call Microsoft Corporatio... 6/21/2024 440.00 - - 0.28 34.88
JP Morgan Call 480 MSFT 19.07.2024   Call Microsoft Corporatio... 7/19/2024 480.00 - - 0.20 34.55
JP Morgan Call 505 MSFT 19.07.2024   Call Microsoft Corporatio... 7/19/2024 505.00 - - 0.24 34.45
JP Morgan Call 436 MSFT 21.06.2024   Call Microsoft Corporatio... 6/21/2024 436.00 - - 0.17 34.31
Soc. Generale Call 490 MSFT 21.06.2024   Call Microsoft Corporatio... 6/21/2024 490.00 - - 0.71 34.28
Soc. Generale Call 490 MSFT 21.06.2024   Call Microsoft Corporatio... 6/21/2024 490.00 0.001 0.110 0.71 34.28
JP Morgan Call 478 MSFT 19.07.2024   Call Microsoft Corporatio... 7/19/2024 478.00 - - 0.20 34.17
JP Morgan Call 442 MSFT 21.06.2024   Call Microsoft Corporatio... 6/21/2024 442.00 - - 0.33 34.11
JP Morgan Call 482 MSFT 19.07.2024   Call Microsoft Corporatio... 7/19/2024 482.00 - - 0.21 34.08
Goldman Sachs Call 510 MSFT 21.06.2024   Call Microsoft Corporatio... 6/21/2024 510.00 - - 0.81 34.02
UniCredit Call 465 MSF 19.06.2024   Call MICROSOFT DL-,000... 6/19/2024 465.00 - - 1.33 33.86
UniCredit Call 465 MSF 19.06.2024   Call MICROSOFT DL-,000... 6/19/2024 465.00 - - 1.33 33.86
Goldman Sachs Call 460 MSF 21.06.2024   Call MICROSOFT DL-,000... 6/21/2024 460.00 - - 0.74 33.84
Goldman Sachs Call 460 MSF 21.06.2024   Call MICROSOFT DL-,000... 6/21/2024 460.00 - - 0.74 33.84
* Too many results found, please restrict the search by using the filter options.