Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 140 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 140.00 - - 0.26 4.94
BNP Paribas Call 140 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 140.00 1.130 1.140 0.26 4.94
Goldman Sachs Call 120 MRK 20.06.2025   Call Merck and Co Inc 2025-06-20 120.00 - - 0.22 4.94
Goldman Sachs Call 140 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 140.00 - - 0.25 4.93
Morgan Stanley Call 125 6MK 21.03.2025   Call MERCK CO. D... 2025-03-21 125.00 - - 0.33 4.91
Morgan Stanley Call 129 6MK 20.06.2025   Call MERCK CO. D... 2025-06-20 129.00 - - 0.30 4.88
Goldman Sachs Call 120 6MK 17.01.2025   Call MERCK CO. D... 2025-01-17 120.00 - - 0.35 4.88
Morgan Stanley Call 130 6MK 20.06.2025   Call MERCK CO. D... 2025-06-20 130.00 - - 0.30 4.87
Morgan Stanley Call 144 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 144.00 - - 0.27 4.87
Morgan Stanley Call 142 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 142.00 - - 0.27 4.86
Morgan Stanley Call 121 6MK 17.01.2025   Call MERCK CO. D... 2025-01-17 121.00 - - 0.36 4.85
Morgan Stanley Call 127 6MK 20.06.2025   Call MERCK CO. D... 2025-06-20 127.00 - - 0.29 4.84
Morgan Stanley Call 135 6MK 19.09.2025   Call MERCK CO. D... 2025-09-19 135.00 - - 0.28 4.83
BNP Paribas Call 120 6MK 17.01.2025   Call MERCK CO. D... 2025-01-17 120.00 - - 0.36 4.81
BNP Paribas Call 120 6MK 17.01.2025   Call MERCK CO. D... 2025-01-17 120.00 1.530 1.540 0.36 4.81
BNP Paribas Call 140 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 140.00 - - 0.26 4.81
BNP Paribas Call 140 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 140.00 1.170 1.190 0.26 4.81
BNP Paribas Call 115 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 115.00 - - 0.52 4.80
BNP Paribas Call 115 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 115.00 1.670 1.680 0.52 4.80
Morgan Stanley Call 116 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 116.00 - - 0.53 4.79
Morgan Stanley Call 120 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 120.00 - - 0.39 4.78
Morgan Stanley Call 120 6MK 17.01.2025   Call MERCK CO. D... 2025-01-17 120.00 - - 0.36 4.78
Morgan Stanley Call 128 6MK 20.06.2025   Call MERCK CO. D... 2025-06-20 128.00 - - 0.30 4.77
Morgan Stanley Call 124 6MK 21.03.2025   Call MERCK CO. D... 2025-03-21 124.00 - - 0.34 4.75
Morgan Stanley Call 142 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 142.00 - - 0.27 4.73
Morgan Stanley Call 140 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 140.00 - - 0.27 4.73
Morgan Stanley Call 119 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 119.00 - - 0.39 4.72
BVT Call 115 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 115.00 - - 0.53 4.71
BVT Call 115 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 115.00 - - 0.53 4.71
Morgan Stanley Call 123 6MK 21.03.2025   Call MERCK CO. D... 2025-03-21 123.00 - - 0.34 4.68
* Too many results found, please restrict the search by using the filter options.