Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 530 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 530,00 - - 0,39 -11,11
JP Morgan Put 570 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 570,00 - - 0,34 -11,11
JP Morgan Put 535 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 535,00 - - 0,39 -11,15
JP Morgan Put 560 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 560,00 - - 0,35 -11,19
JP Morgan Put 575 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 575,00 - - 0,32 -11,22
JP Morgan Put 555 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 555,00 - - 0,35 -11,28
JP Morgan Put 545 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 545,00 - - 0,36 -11,59
JP Morgan Put 565 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 565,00 - - 0,33 -11,70
JP Morgan Put 580 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 580,00 - - 0,30 -11,83
JP Morgan Put 550 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 550,00 - - 0,35 -11,93
JP Morgan Put 545 MCK 28.06.2024   Put McKesson Corporation 28.06.2024 545,00 - - 0,93 -11,99
JP Morgan Put 540 MCK 19.07.2024   Put McKesson Corporation 19.07.2024 540,00 - - 0,49 -12,44
JP Morgan Put 550 MCK 28.06.2024   Put McKesson Corporation 28.06.2024 550,00 - - 0,86 -13,01
JP Morgan Put 545 MCK 19.07.2024   Put McKesson Corporation 19.07.2024 545,00 - - 0,44 -13,74
JP Morgan Put 555 MCK 28.06.2024   Put McKesson Corporation 28.06.2024 555,00 - - 0,80 -13,84
JP Morgan Put 550 MCK 19.07.2024   Put McKesson Corporation 19.07.2024 550,00 - - 0,42 -14,57
JP Morgan Put 560 MCK 28.06.2024   Put McKesson Corporation 28.06.2024 560,00 - - 0,74 -14,92
JP Morgan Put 555 MCK 19.07.2024   Put McKesson Corporation 19.07.2024 555,00 - - 0,39 -15,35
JP Morgan Put 560 MCK 19.07.2024   Put McKesson Corporation 19.07.2024 560,00 - - 0,38 -15,57
JP Morgan Put 535 MCK 21.06.2024   Put McKesson Corporation 21.06.2024 535,00 - - 2,26 -15,66
JP Morgan Put 585 MCK 19.07.2024   Put McKesson Corporation 19.07.2024 585,00 - - 0,32 -15,89
JP Morgan Put 595 MCK 19.07.2024   Put McKesson Corporation 19.07.2024 595,00 - - 0,29 -16,27
JP Morgan Put 565 MCK 19.07.2024   Put McKesson Corporation 19.07.2024 565,00 - - 0,35 -16,33
JP Morgan Put 565 MCK 28.06.2024   Put McKesson Corporation 28.06.2024 565,00 - - 0,66 -16,55
JP Morgan Put 580 MCK 19.07.2024   Put McKesson Corporation 19.07.2024 580,00 - - 0,32 -16,71
JP Morgan Put 570 MCK 19.07.2024   Put McKesson Corporation 19.07.2024 570,00 - - 0,34 -16,80
JP Morgan Put 540 MCK 21.06.2024   Put McKesson Corporation 21.06.2024 540,00 - - 2,09 -16,99
JP Morgan Put 505 MCK 21.06.2024   Put McKesson Corporation 21.06.2024 505,00 - - 2,06 -17,00
JP Morgan Put 590 MCK 19.07.2024   Put McKesson Corporation 19.07.2024 590,00 - - 0,29 -17,00
JP Morgan Put 545 MCK 21.06.2024   Put McKesson Corporation 21.06.2024 545,00 - - 2,02 -17,21
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.