Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 450 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 450.00 0.390 0.450 0.51 17.45
DZ Bank Call 600 MA 20.12.2024   Call MasterCard Incorpora... 20.12.2024 600.00 0.050 0.110 0.21 17.44
DZ Bank Call 600 MA 20.12.2024   Call MasterCard Incorpora... 20.12.2024 600.00 0.050 0.110 0.21 17.44
UBS Call 530 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 530.00 - - 0.64 18.11
UBS Call 530 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 530.00 - - 0.64 18.11
UBS Call 530 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 530.00 - - 0.64 18.11
Goldman Sachs Call 480 MA 20.09.2024   Call MasterCard Incorpora... 20.09.2024 480.00 0.540 - 0.18 16.85
DZ Bank Call 620 MA 20.12.2024   Call MasterCard Incorpora... 20.12.2024 620.00 0.034 0.094 0.21 17.39
DZ Bank Call 620 MA 20.12.2024   Call MasterCard Incorpora... 20.12.2024 620.00 0.034 0.094 0.21 17.39
DZ Bank Call 580 MA 20.12.2024   Call MasterCard Incorpora... 20.12.2024 580.00 0.090 0.150 0.20 16.96
DZ Bank Call 580 MA 20.12.2024   Call MasterCard Incorpora... 20.12.2024 580.00 0.090 0.150 0.20 16.96
Morgan Stanley Call 540 M4I 20.09.2024   Call MASTERCARD INC.A DL-... 20.09.2024 540.00 0.053 0.161 0.27 17.44
DZ Bank Call 640 MA 20.12.2024   Call MasterCard Incorpora... 20.12.2024 640.00 0.022 0.082 0.22 17.10
DZ Bank Call 640 MA 20.12.2024   Call MasterCard Incorpora... 20.12.2024 640.00 0.022 0.082 0.22 17.10
Morgan Stanley Call 580 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 580.00 - - 0.73 17.63
BVT Call 480 MA 20.09.2024   Call MasterCard Incorpora... 20.09.2024 480.00 0.050 0.060 0.18 16.57
BVT Call 480 MA 20.09.2024   Call MasterCard Incorpora... 20.09.2024 480.00 0.051 0.061 0.18 16.57
Morgan Stanley Call 525 M4I 20.09.2024   Call MASTERCARD INC.A DL-... 20.09.2024 525.00 0.082 0.195 0.26 16.95
Morgan Stanley Call 620 MA 20.09.2024   Call MasterCard Incorpora... 20.09.2024 620.00 0.023 0.136 0.30 16.86
BVT Call 580 MA 17.01.2025   Call MasterCard Incorpora... 17.01.2025 580.00 0.101 0.128 0.19 16.64
BVT Call 580 MA 17.01.2025   Call MasterCard Incorpora... 17.01.2025 580.00 0.102 0.130 0.19 16.64
DZ Bank Call 660 MA 20.12.2024   Call MasterCard Incorpora... 20.12.2024 660.00 0.013 0.073 0.23 16.81
DZ Bank Call 660 MA 20.12.2024   Call MasterCard Incorpora... 20.12.2024 660.00 0.013 0.073 0.23 16.81
Morgan Stanley Call 560 M4I 20.09.2024   Call MASTERCARD INC.A DL-... 20.09.2024 560.00 0.034 0.147 0.29 17.13
Morgan Stanley Call 520 M4I 20.09.2024   Call MASTERCARD INC.A DL-... 20.09.2024 520.00 0.100 0.208 0.26 16.77
UC WAR. CALL 09/24 M4I   Call MASTERCARD INC.A DL-... 18.09.2024 520.00 0.1000 0.1700 0.27 16.45
UniCredit Call 520 M4I 18.09.2024   Call MASTERCARD INC.A DL-... 18.09.2024 520.00 0.100 0.170 0.27 16.45
UniCredit Call 520 M4I 18.09.2024   Call MASTERCARD INC.A DL-... 18.09.2024 520.00 0.100 0.170 0.27 16.45
UC WAR. CALL 09/24 M4I   Call MASTERCARD INC.A DL-... 18.09.2024 510.00 0.1300 0.2000 0.26 16.63
UniCredit Call 510 M4I 18.09.2024   Call MASTERCARD INC.A DL-... 18.09.2024 510.00 0.130 0.200 0.26 16.63
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.