Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 380 LULU 21.03.2025   Call Lululemon Athletica ... 2025-03-21 380.00 0.350 0.370 0.40 7.89
JP Morgan Call 300 LULU 20.12.2024   Call Lululemon Athletica ... 2024-12-20 300.00 - - 0.46 7.80
BVT Call 300 LULU 20.12.2024   Call Lululemon Athletica ... 2024-12-20 300.00 - - 0.45 7.78
BVT Call 300 LULU 20.12.2024   Call Lululemon Athletica ... 2024-12-20 300.00 0.890 0.940 0.45 7.78
Soc. Generale Call 600 LULU 20.06.2025   Call Lululemon Athletica ... 2025-06-20 600.00 0.042 - 0.45 7.76
Soc. Generale Call 600 LULU 20.06.2025   Call Lululemon Athletica ... 2025-06-20 600.00 0.042 - 0.45 7.76
Soc. Generale Call 340 LULU 17.01.2025   Call Lululemon Athletica ... 2025-01-17 340.00 0.530 0.620 0.47 7.75
Soc. Generale Call 340 LULU 17.01.2025   Call Lululemon Athletica ... 2025-01-17 340.00 0.540 0.630 0.47 7.75
JP Morgan Call 290 LULU 20.12.2024   Call Lululemon Athletica ... 2024-12-20 290.00 - - 0.44 7.71
JP Morgan Call 310 LULU 17.01.2025   Call Lululemon Athletica ... 2025-01-17 310.00 - - 0.42 7.70
Goldman Sachs Call 500 LULU 20.06.2025   Call Lululemon Athletica ... 2025-06-20 500.00 - - 0.41 7.67
Morgan Stanley Call 380 LULU 20.12.2024   Call Lululemon Athletica ... 2024-12-20 380.00 - - 0.58 7.80
Soc. Generale Call 300 LULU 20.12.2024   Call Lululemon Athletica ... 2024-12-20 300.00 0.890 1.030 0.47 7.65
Soc. Generale Call 300 LULU 20.12.2024   Call Lululemon Athletica ... 2024-12-20 300.00 0.890 1.030 0.47 7.65
BVT Call 370 LULU 21.03.2025   Call Lululemon Athletica ... 2025-03-21 370.00 - - 0.40 7.64
BVT Call 370 LULU 21.03.2025   Call Lululemon Athletica ... 2025-03-21 370.00 0.430 0.460 0.40 7.64
BNP Paribas Call 350 33L 17.01.2025   Call LULULEMON ATHLETICA ... 2025-01-17 350.00 - - 0.54 7.60
BNP Paribas Call 350 33L 17.01.2025   Call LULULEMON ATHLETICA ... 2025-01-17 350.00 0.370 0.420 0.54 7.60
JP Morgan Call 320 LULU 17.01.2025   Call Lululemon Athletica ... 2025-01-17 320.00 - - 0.44 7.60
BNP Paribas Call 320 33L 20.12.2024   Call LULULEMON ATHLETICA ... 2024-12-20 320.00 - - 0.58 7.24
BNP Paribas Call 320 33L 20.12.2024   Call LULULEMON ATHLETICA ... 2024-12-20 320.00 0.520 0.570 0.58 7.24
Morgan Stanley Call 290 LULU 20.12.2024   Call Lululemon Athletica ... 2024-12-20 290.00 - - 0.45 7.53
UC WAR. CALL 01/25 33L   Call LULULEMON ATHLETICA ... 2025-01-15 350.00 0.3300 0.4300 0.54 7.53
UniCredit Call 350 33L 15.01.2025   Call LULULEMON ATHLETICA ... 2025-01-15 350.00 - - 0.54 7.53
UniCredit Call 350 33L 15.01.2025   Call LULULEMON ATHLETICA ... 2025-01-15 350.00 0.330 0.430 0.54 7.53
Goldman Sachs Call 350 LULU 21.03.2025   Call Lululemon Athletica ... 2025-03-21 350.00 - - 0.39 7.53
Morgan Stanley Call 550 LULU 20.12.2024   Call Lululemon Athletica ... 2024-12-20 550.00 - - 0.76 7.52
Morgan Stanley Call 390 LULU 21.03.2025   Call Lululemon Athletica ... 2025-03-21 390.00 - - 0.43 7.49
Morgan Stanley Call 375 LULU 21.03.2025   Call Lululemon Athletica ... 2025-03-21 375.00 - - 0.42 7.48
Soc. Generale Call 380 LULU 21.03.2025   Call Lululemon Athletica ... 2025-03-21 380.00 0.390 0.480 0.43 7.48
* Too many results found, please restrict the search by using the filter options.