Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 112.5 EL 21.03.2025   Call Estee Lauder Compani... 2025-03-21 112.50 - - 0.41 6.85
Soc. Generale Call 160 EL 20.06.2025   Call Estee Lauder Compani... 2025-06-20 160.00 - - 0.43 6.84
Soc. Generale Call 160 EL 20.06.2025   Call Estee Lauder Compani... 2025-06-20 160.00 0.130 0.140 0.43 6.84
Morgan Stanley Call 190 EL 20.06.2025   Call Estee Lauder Compani... 2025-06-20 190.00 - - 0.47 6.82
Morgan Stanley Call 140 EL 20.06.2025   Call Estee Lauder Compani... 2025-06-20 140.00 - - 0.40 6.81
BNP Paribas Call 160 EL 17.01.2025   Call Estee Lauder Compani... 2025-01-17 160.00 - - 0.67 6.77
BNP Paribas Call 160 EL 17.01.2025   Call Estee Lauder Compani... 2025-01-17 160.00 0.021 0.091 0.67 6.77
JP Morgan Call 105 EL 17.01.2025   Call Estee Lauder Compani... 2025-01-17 105.00 - - 0.48 6.76
Morgan Stanley Call 190 EL 20.12.2024   Call Estee Lauder Compani... 2024-12-20 190.00 - - 0.89 6.75
Soc. Generale Call 95 EL 20.12.2024   Call Estee Lauder Compani... 2024-12-20 95.00 - - 0.48 6.75
Soc. Generale Call 95 EL 20.12.2024   Call Estee Lauder Compani... 2024-12-20 95.00 0.690 0.700 0.48 6.75
BNP Paribas Call 115 EL 21.03.2025   Call Estee Lauder Compani... 2025-03-21 115.00 - - 0.42 6.74
BNP Paribas Call 115 EL 21.03.2025   Call Estee Lauder Compani... 2025-03-21 115.00 0.370 0.380 0.42 6.74
BVT Call 115 EL 21.03.2025   Call Estee Lauder Compani... 2025-03-21 115.00 - - 0.42 6.74
BVT Call 115 EL 21.03.2025   Call Estee Lauder Compani... 2025-03-21 115.00 - - 0.42 6.74
Morgan Stanley Call 200 EL 20.06.2025   Call Estee Lauder Compani... 2025-06-20 200.00 - - 0.49 6.69
BNP Paribas Call 140 EL 20.06.2025   Call Estee Lauder Compani... 2025-06-20 140.00 0.210 0.220 0.40 6.66
BNP Paribas Call 140 EL 20.06.2025   Call Estee Lauder Compani... 2025-06-20 140.00 - - 0.40 6.66
Morgan Stanley Call 135 EL 20.06.2025   Call Estee Lauder Compani... 2025-06-20 135.00 - - 0.39 6.65
Morgan Stanley Call 195 EL 20.12.2024   Call Estee Lauder Compani... 2024-12-20 195.00 - - 0.91 6.63
Morgan Stanley Call 110 EL 21.03.2025   Call Estee Lauder Compani... 2025-03-21 110.00 - - 0.41 6.62
BVT Call 145 EL 20.06.2025   Call Estee Lauder Compani... 2025-06-20 145.00 - - 0.42 6.61
BVT Call 145 EL 20.06.2025   Call Estee Lauder Compani... 2025-06-20 145.00 - - 0.42 6.61
BVT Call 90 EL 20.12.2024   Call Estee Lauder Compani... 2024-12-20 90.00 - - 0.45 6.59
BVT Call 90 EL 20.12.2024   Call Estee Lauder Compani... 2024-12-20 90.00 - - 0.45 6.59
Soc. Generale Call 120 EL 21.03.2025   Call Estee Lauder Compani... 2025-03-21 120.00 - - 0.45 6.58
Soc. Generale Call 120 EL 21.03.2025   Call Estee Lauder Compani... 2025-03-21 120.00 0.340 0.350 0.45 6.58
BNP Paribas Call 112 EL 21.03.2025   Call Estee Lauder Compani... 2025-03-21 112.00 - - 0.42 6.55
BNP Paribas Call 112 EL 21.03.2025   Call Estee Lauder Compani... 2025-03-21 112.00 0.430 0.440 0.42 6.55
Morgan Stanley Call 200 EL 20.12.2024   Call Estee Lauder Compani... 2024-12-20 200.00 - - 0.93 6.52
* Too many results found, please restrict the search by using the filter options.