Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 400 HD 17.01.2025   Call Home Depot Inc 17/01/2025 400.00 1.67 1.84 0.25 9.72
Soc. Generale Call 400 HD 17.01.2025   Call Home Depot Inc 17/01/2025 400.00 1.670 1.840 0.25 9.72
HSBC WAR. CALL 12/24 HDI   Call Home Depot Inc 20/12/2024 380.00 2.2300 2.2700 0.24 9.73
HSBC Call 380 HD 20.12.2024   Call Home Depot Inc 20/12/2024 380.00 2.24 2.28 0.24 9.73
HSBC Call 380 HD 20.12.2024   Call Home Depot Inc 20/12/2024 380.00 2.230 2.270 0.24 9.73
Goldman Sachs Call 500 HD 19.09.2025   Call Home Depot Inc 19/09/2025 500.00 - - 0.21 9.71
UBS Call 390 HD 20.12.2024   Call Home Depot Inc 20/12/2024 390.00 0.143 0.226 0.27 9.71
UBS Call 390 HD 20.12.2024   Call Home Depot Inc 20/12/2024 390.00 0.144 0.227 0.27 9.71
UBS Call 390 HD 20.12.2024   Call Home Depot Inc 20/12/2024 390.00 0.143 0.226 0.27 9.71
UBS Call 400 HD 17.01.2025   Call Home Depot Inc 17/01/2025 400.00 0.660 2.590 0.25 9.68
UBS Call 400 HD 17.01.2025   Call Home Depot Inc 17/01/2025 400.00 0.660 2.600 0.25 9.68
UBS Call 400 HD 17.01.2025   Call Home Depot Inc 17/01/2025 400.00 0.660 2.590 0.25 9.68
UBS Call 400 HD 17.01.2025   Call Home Depot Inc 17/01/2025 400.00 0.121 0.204 0.25 9.68
UBS Call 400 HD 17.01.2025   Call Home Depot Inc 17/01/2025 400.00 0.121 0.204 0.25 9.68
UBS Call 400 HD 17.01.2025   Call Home Depot Inc 17/01/2025 400.00 0.121 0.204 0.25 9.68
BVT Call 380 HD 20.12.2024   Call Home Depot Inc 20/12/2024 380.00 2.27 2.35 0.24 9.68
BVT Call 380 HD 20.12.2024   Call Home Depot Inc 20/12/2024 380.00 2.270 2.350 0.24 9.68
Morgan Stanley Call 460 HD 20.06.2025   Call Home Depot Inc 20/06/2025 460.00 0.088 0.095 0.22 9.62
Morgan Stanley Call 390 HD 17.01.2025   Call Home Depot Inc 17/01/2025 390.00 0.198 0.205 0.23 9.55
UBS Call 425 HDI 20.12.2024   Call HOME DEPOT INC. D... 20/12/2024 425.00 0.020 0.103 0.41 9.52
UBS Call 425 HDI 20.12.2024   Call HOME DEPOT INC. D... 20/12/2024 425.00 0.020 0.103 0.41 9.52
UBS Call 425 HDI 20.12.2024   Call HOME DEPOT INC. D... 20/12/2024 425.00 0.020 0.103 0.41 9.52
Goldman Sachs Call 380 HD 20.12.2024   Call Home Depot Inc 20/12/2024 380.00 - - 0.25 9.53
HSBC WAR. CALL 06/25 HDI   Call Home Depot Inc 20/06/2025 450.00 1.0300 1.0700 0.21 9.50
HSBC Call 450 HD 20.06.2025   Call Home Depot Inc 20/06/2025 450.00 1.03 1.07 0.21 9.50
HSBC Call 450 HD 20.06.2025   Call Home Depot Inc 20/06/2025 450.00 1.030 1.070 0.21 9.50
Goldman Sachs Call 600 HD 16.01.2026   Call Home Depot Inc 16/01/2026 600.00 - - 0.22 9.49
UBS Call 388 HD 20.12.2024   Call Home Depot Inc 20/12/2024 388.00 0.153 0.236 0.27 9.50
UBS Call 388 HD 20.12.2024   Call Home Depot Inc 20/12/2024 388.00 0.154 0.237 0.27 9.50
UBS Call 388 HD 20.12.2024   Call Home Depot Inc 20/12/2024 388.00 0.153 0.236 0.27 9.50
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.