Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 392 HD 20.09.2024   Call Home Depot Inc 20/09/2024 392.00 0.028 0.050 0.24 15.27
HSBC WAR. CALL 12/24 HDI   Call Home Depot Inc 20/12/2024 450.00 0.1470 0.1820 0.22 15.22
HSBC Call 450 HD 20.12.2024   Call Home Depot Inc 20/12/2024 450.00 0.148 0.183 0.22 15.22
HSBC Call 450 HD 20.12.2024   Call Home Depot Inc 20/12/2024 450.00 0.147 0.182 0.22 15.22
Morgan Stanley Call 460 HD 20.09.2024   Call Home Depot Inc 20/09/2024 460.00 0.106 0.194 0.32 15.17
UBS Call 405 HDI 20.09.2024   Call HOME DEPOT INC. D... 20/09/2024 405.00 0.138 0.280 0.29 15.13
UBS Call 405 HDI 20.09.2024   Call HOME DEPOT INC. D... 20/09/2024 405.00 0.142 0.280 0.29 15.13
UBS Call 405 HDI 20.09.2024   Call HOME DEPOT INC. D... 20/09/2024 405.00 0.138 0.280 0.29 15.13
UBS Call 385 HD 20.09.2024   Call Home Depot Inc 20/09/2024 385.00 0.042 0.062 0.23 15.13
UBS Call 385 HD 20.09.2024   Call Home Depot Inc 20/09/2024 385.00 0.042 0.062 0.23 15.13
UBS Call 385 HD 20.09.2024   Call Home Depot Inc 20/09/2024 385.00 0.042 0.062 0.23 15.13
Goldman Sachs Call 350 HDI   Call HOME DEPOT INC. D... 21/06/2024 350.00 - - 2.09 15.12
Morgan Stanley Call 380 HD 20.09.2024   Call Home Depot Inc 20/09/2024 380.00 0.620 0.680 0.22 15.09
Morgan Stanley Call 320 HDI   Call HOME DEPOT INC. D... 21/06/2024 320.00 - - 1.38 14.96
BNP Paribas Call 440 HD 20.12.2024   Call Home Depot Inc 20/12/2024 440.00 0.220 0.240 0.21 14.84
BNP Paribas Call 440 HD 20.12.2024   Call Home Depot Inc 20/12/2024 440.00 0.220 0.240 0.21 14.84
UBS Call 395 HD 20.09.2024   Call Home Depot Inc 20/09/2024 395.00 0.023 0.050 0.25 14.78
UBS Call 395 HD 20.09.2024   Call Home Depot Inc 20/09/2024 395.00 0.024 0.050 0.25 14.78
UBS Call 395 HD 20.09.2024   Call Home Depot Inc 20/09/2024 395.00 0.023 0.050 0.25 14.78
Goldman Sachs Call 360 HD 16.08.2024   Call Home Depot Inc 16/08/2024 360.00 0.96 1.01 0.24 14.73
Goldman Sachs Call 500 HD 15.11.2024   Call Home Depot Inc 15/11/2024 500.00 0.030 0.100 0.28 14.73
UBS Call 382 HD 20.09.2024   Call Home Depot Inc 20/09/2024 382.00 0.048 0.068 0.23 14.69
UBS Call 382 HD 20.09.2024   Call Home Depot Inc 20/09/2024 382.00 0.049 0.069 0.23 14.69
UBS Call 382 HD 20.09.2024   Call Home Depot Inc 20/09/2024 382.00 0.048 0.068 0.23 14.69
JP Morgan Call 390 HD 20.09.2024   Call Home Depot Inc 20/09/2024 390.00 0.340 0.490 0.24 14.69
Morgan Stanley Call 360 HD 20.12.2024   Call Home Depot Inc 20/12/2024 360.00 1.12 1.18 0.13 14.68
Morgan Stanley Call 470 HD 20.09.2024   Call Home Depot Inc 20/09/2024 470.00 0.101 0.189 0.34 14.58
BVT Call 370 HD 20.09.2024   Call Home Depot Inc 20/09/2024 370.00 0.830 0.860 0.21 14.51
BVT Call 370 HD 20.09.2024   Call Home Depot Inc 20/09/2024 370.00 0.830 0.860 0.21 14.51
UBS Call 380 HD 20.09.2024   Call Home Depot Inc 20/09/2024 380.00 0.053 0.073 0.23 14.41
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.