Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 410 HDI 21.06.2024   Call HOME DEPOT INC. D... 6/21/2024 410.00 - - 1.09 17.86
Soc. Generale Call 420 HDI 21.06.2024   Call HOME DEPOT INC. D... 6/21/2024 420.00 - - 1.13 17.72
Soc. Generale Call 420 HDI 21.06.2024   Call HOME DEPOT INC. D... 6/21/2024 420.00 - - 1.13 17.72
UBS Call 410 HDI 21.06.2024   Call HOME DEPOT INC. D... 6/21/2024 410.00 - - 1.10 17.69
UBS Call 410 HDI 21.06.2024   Call HOME DEPOT INC. D... 6/21/2024 410.00 - - 1.10 17.69
UBS Call 410 HDI 21.06.2024   Call HOME DEPOT INC. D... 6/21/2024 410.00 - - 1.10 17.69
Morgan Stanley Call 380 HD 20.09.2024   Call Home Depot Inc 9/20/2024 380.00 - - 0.20 17.62
Morgan Stanley Call 420 HD 20.09.2024   Call Home Depot Inc 9/20/2024 420.00 - - 0.25 17.45
BVT Call 440 HDI 20.09.2024   Call HOME DEPOT INC. D... 9/20/2024 440.00 - - 0.30 17.41
BVT Call 440 HDI 20.09.2024   Call HOME DEPOT INC. D... 9/20/2024 440.00 - - 0.30 17.41
Morgan Stanley Call 410 HD 20.09.2024   Call Home Depot Inc 9/20/2024 410.00 - - 0.24 17.41
UBS Call 415 HDI 20.09.2024   Call HOME DEPOT INC. D... 9/20/2024 415.00 - - 0.28 17.39
UBS Call 415 HDI 20.09.2024   Call HOME DEPOT INC. D... 9/20/2024 415.00 - - 0.28 17.39
UBS Call 415 HDI 20.09.2024   Call HOME DEPOT INC. D... 9/20/2024 415.00 - - 0.28 17.39
JP Morgan Call 390 HD 16.08.2024   Call Home Depot Inc 8/16/2024 390.00 - - 0.27 17.38
Morgan Stanley Call 400 HD 20.09.2024   Call Home Depot Inc 9/20/2024 400.00 - - 0.23 17.30
Morgan Stanley Call 430 HDI 21.06.2024   Call HOME DEPOT INC. D... 6/21/2024 430.00 - - 1.19 17.28
BVT Call 380 HD 20.09.2024   Call Home Depot Inc 9/20/2024 380.00 - - 0.20 17.19
BVT Call 380 HD 20.09.2024   Call Home Depot Inc 9/20/2024 380.00 - - 0.20 17.19
Goldman Sachs Call 380 HD 20.09.2024   Call Home Depot Inc 9/20/2024 380.00 - - 0.20 17.19
Goldman Sachs Call 330 HD 21.06.2024   Call Home Depot Inc 6/21/2024 330.00 - - 0.33 17.18
UBS Call 342 HDI 21.06.2024   Call HOME DEPOT INC. D... 6/21/2024 342.00 - - 0.75 17.09
UBS Call 342 HDI 21.06.2024   Call HOME DEPOT INC. D... 6/21/2024 342.00 - - 0.75 17.09
UBS Call 342 HDI 21.06.2024   Call HOME DEPOT INC. D... 6/21/2024 342.00 - - 0.75 17.09
Morgan Stanley Call 390 HD 20.09.2024   Call Home Depot Inc 9/20/2024 390.00 - - 0.22 17.09
UBS Call 415 HDI 21.06.2024   Call HOME DEPOT INC. D... 6/21/2024 415.00 - - 1.14 17.08
UBS Call 415 HDI 21.06.2024   Call HOME DEPOT INC. D... 6/21/2024 415.00 - - 1.14 17.08
UBS Call 415 HDI 21.06.2024   Call HOME DEPOT INC. D... 6/21/2024 415.00 - - 1.14 17.08
Morgan Stanley Call 420 HD 20.09.2024   Call Home Depot Inc 9/20/2024 420.00 - - 0.26 17.03
UniCredit Call 480 HDI 15.01.2025   Call HOME DEPOT INC. D... 1/15/2025 480.00 - - 0.22 17.01
* Too many results found, please restrict the search by using the filter options.