Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 400 HD 17.01.2025   Call Home Depot Inc 17/01/2025 400.00 1.63 1.80 0.25 9.72
Soc. Generale Call 400 HD 17.01.2025   Call Home Depot Inc 17/01/2025 400.00 1.600 1.770 0.25 9.72
HSBC WAR. CALL 12/24 HDI   Call Home Depot Inc 20/12/2024 380.00 2.1800 2.2200 0.24 9.73
HSBC Call 380 HD 20.12.2024   Call Home Depot Inc 20/12/2024 380.00 2.24 2.28 0.24 9.73
HSBC Call 380 HD 20.12.2024   Call Home Depot Inc 20/12/2024 380.00 2.180 2.220 0.24 9.73
Goldman Sachs Call 500 HD 19.09.2025   Call Home Depot Inc 19/09/2025 500.00 - - 0.21 9.71
UBS Call 390 HD 20.12.2024   Call Home Depot Inc 20/12/2024 390.00 0.137 0.220 0.27 9.71
UBS Call 390 HD 20.12.2024   Call Home Depot Inc 20/12/2024 390.00 0.143 0.226 0.27 9.71
UBS Call 390 HD 20.12.2024   Call Home Depot Inc 20/12/2024 390.00 0.138 0.221 0.27 9.71
UBS Call 400 HD 17.01.2025   Call Home Depot Inc 17/01/2025 400.00 0.610 2.540 0.25 9.68
UBS Call 400 HD 17.01.2025   Call Home Depot Inc 17/01/2025 400.00 0.650 2.590 0.25 9.68
UBS Call 400 HD 17.01.2025   Call Home Depot Inc 17/01/2025 400.00 0.610 2.540 0.25 9.68
UBS Call 400 HD 17.01.2025   Call Home Depot Inc 17/01/2025 400.00 0.116 0.199 0.25 9.68
UBS Call 400 HD 17.01.2025   Call Home Depot Inc 17/01/2025 400.00 0.120 0.203 0.25 9.68
UBS Call 400 HD 17.01.2025   Call Home Depot Inc 17/01/2025 400.00 0.116 0.199 0.25 9.68
BVT Call 380 HD 20.12.2024   Call Home Depot Inc 20/12/2024 380.00 2.27 2.35 0.24 9.68
BVT Call 380 HD 20.12.2024   Call Home Depot Inc 20/12/2024 380.00 2.210 2.260 0.24 9.68
Morgan Stanley Call 460 HD 20.06.2025   Call Home Depot Inc 20/06/2025 460.00 0.089 0.095 0.22 9.62
Morgan Stanley Call 390 HD 17.01.2025   Call Home Depot Inc 17/01/2025 390.00 0.199 0.205 0.23 9.55
UBS Call 425 HDI 20.12.2024   Call HOME DEPOT INC. D... 20/12/2024 425.00 0.017 0.100 0.41 9.52
UBS Call 425 HDI 20.12.2024   Call HOME DEPOT INC. D... 20/12/2024 425.00 0.020 0.103 0.41 9.52
UBS Call 425 HDI 20.12.2024   Call HOME DEPOT INC. D... 20/12/2024 425.00 0.017 0.100 0.41 9.52
Goldman Sachs Call 380 HD 20.12.2024   Call Home Depot Inc 20/12/2024 380.00 2.23 - 0.25 9.53
HSBC WAR. CALL 06/25 HDI   Call Home Depot Inc 20/06/2025 450.00 1.0100 1.0500 0.21 9.50
HSBC Call 450 HD 20.06.2025   Call Home Depot Inc 20/06/2025 450.00 1.03 1.07 0.21 9.50
HSBC Call 450 HD 20.06.2025   Call Home Depot Inc 20/06/2025 450.00 1.010 1.050 0.21 9.50
Goldman Sachs Call 600 HD 16.01.2026   Call Home Depot Inc 16/01/2026 600.00 - - 0.22 9.49
UBS Call 388 HD 20.12.2024   Call Home Depot Inc 20/12/2024 388.00 0.147 0.230 0.27 9.50
UBS Call 388 HD 20.12.2024   Call Home Depot Inc 20/12/2024 388.00 0.153 0.236 0.27 9.50
UBS Call 388 HD 20.12.2024   Call Home Depot Inc 20/12/2024 388.00 0.147 0.230 0.27 9.50
* Too many results found, please restrict the search by using the filter options.