Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 29 HAL 18.12.2024   Call Halliburton Co 2024-12-18 29.00 0.240 0.250 0.37 7.07
UC WAR. CALL 12/24 HAL   Call Halliburton Co 2024-12-18 29.00 0.2400 0.2500 0.37 7.07
Morgan Stanley Call 49 HAL 20.06.2025   Call Halliburton Co 2025-06-20 49.00 - - 0.40 7.01
UniCredit Call 38 HAL 18.06.2025   Call Halliburton Co 2025-06-18 38.00 0.100 0.110 0.32 7.15
UC WAR. CALL 06/25 HAL   Call Halliburton Co 2025-06-18 38.00 0.1000 0.1100 0.32 7.15
UniCredit Call 38 HAL 18.06.2025   Call Halliburton Co 2025-06-18 38.00 - - 0.32 7.15
Morgan Stanley Call 38 HAL 20.06.2025   Call Halliburton Co 2025-06-20 38.00 - - 0.32 6.96
Morgan Stanley Call 49 HAL 21.03.2025   Call Halliburton Co 2025-03-21 49.00 - - 0.49 6.94
BNP Paribas Call 30 HAL 17.01.2025   Call Halliburton Co 2025-01-17 30.00 0.220 0.240 0.35 6.94
BNP Paribas Call 30 HAL 17.01.2025   Call Halliburton Co 2025-01-17 30.00 - - 0.35 6.94
Goldman Sachs Call 60 HAL 16.01.2026   Call Halliburton Co 2026-01-16 60.00 - - 0.33 6.93
UniCredit Call 32 HAL 18.12.2024   Call HALLIBURTON CO. DL... 2024-12-18 32.00 - - 0.52 7.33
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 2024-12-18 32.00 0.1100 0.1200 0.52 7.33
UniCredit Call 32 HAL 18.12.2024   Call HALLIBURTON CO. DL... 2024-12-18 32.00 0.110 0.120 0.52 7.33
BVT Call 37 HAL 20.06.2025   Call Halliburton Co 2025-06-20 37.00 - - 0.32 6.87
BVT Call 37 HAL 20.06.2025   Call Halliburton Co 2025-06-20 37.00 0.109 0.119 0.32 6.87
BNP Paribas Call 38 HAL 17.01.2025   Call Halliburton Co 2025-01-17 38.00 0.023 0.091 0.50 6.87
BNP Paribas Call 38 HAL 17.01.2025   Call Halliburton Co 2025-01-17 38.00 - - 0.50 6.87
Morgan Stanley Call 44 HAL 20.12.2024   Call HALLIBURTON CO. DL... 2024-12-20 44.00 - - 0.71 6.87
Morgan Stanley Call 50 HAL 20.06.2025   Call Halliburton Co 2025-06-20 50.00 - - 0.41 6.86
UniCredit Call 60 HAL 14.01.2026   Call HALLIBURTON CO. DL... 2026-01-14 60.00 0.015 - 0.36 6.80
UniCredit Call 60 HAL 14.01.2026   Call HALLIBURTON CO. DL... 2026-01-14 60.00 - - 0.36 6.80
UC WAR. CALL 01/26 HAL   Call HALLIBURTON CO. DL... 2026-01-14 60.00 0.0150 - 0.36 6.80
BNP Paribas Call 38 HAL 20.12.2024   Call Halliburton Co 2024-12-20 38.00 - - 0.58 6.84
BNP Paribas Call 38 HAL 20.12.2024   Call Halliburton Co 2024-12-20 38.00 0.013 0.091 0.58 6.84
Morgan Stanley Call 50 HAL 21.03.2025   Call Halliburton Co 2025-03-21 50.00 - - 0.51 6.80
BVT Call 32 HAL 21.03.2025   Call Halliburton Co 2025-03-21 32.00 0.182 0.192 0.33 6.74
BVT Call 32 HAL 21.03.2025   Call Halliburton Co 2025-03-21 32.00 - - 0.33 6.74
Morgan Stanley Call 37 HAL 20.06.2025   Call Halliburton Co 2025-06-20 37.00 - - 0.32 6.74
JP Morgan Call 28 HAL 15.11.2024   Call Halliburton Co 2024-11-15 28.00 - - 0.43 6.73
* Too many results found, please restrict the search by using the filter options.