Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 F3A   Call FIRST SOLAR INC. D -... 2025-01-15 350.00 0.5600 0.5700 0.68 5.83
UniCredit Call 350 F3A 15.01.2025   Call FIRST SOLAR INC. D -... 2025-01-15 350.00 0.560 0.570 0.68 5.83
UniCredit Call 350 F3A 15.01.2025   Call FIRST SOLAR INC. D -... 2025-01-15 350.00 - - 0.68 5.83
HSBC WAR. CALL 01/25 F3A   Call FIRST SOLAR INC. D -... 2025-01-15 350.00 0.5500 0.5700 0.68 5.83
HSBC Call 350 F3A 15.01.2025   Call FIRST SOLAR INC. D -... 2025-01-15 350.00 - - 0.68 5.83
HSBC Call 350 F3A 15.01.2025   Call FIRST SOLAR INC. D -... 2025-01-15 350.00 - - 0.68 5.83
BVT Call 290 FSLR 20.12.2024   Call First Solar Inc 2024-12-20 290.00 - - 0.60 5.82
BVT Call 290 FSLR 20.12.2024   Call First Solar Inc 2024-12-20 290.00 - - 0.60 5.82
JP Morgan Call 265 FSLR 15.11.2024   Call First Solar Inc 2024-11-15 265.00 - - 0.69 5.81
Soc. Generale Call 265 FSLR 15.11.2024   Call First Solar Inc 2024-11-15 265.00 - - 0.69 5.78
Soc. Generale Call 265 FSLR 15.11.2024   Call First Solar Inc 2024-11-15 265.00 - - 0.69 5.78
Goldman Sachs Call 400 FSLR 21.03.2025   Call First Solar Inc 2025-03-21 400.00 - - 0.55 5.78
DZ Bank Call 290 FSLR 20.12.2024   Call First Solar Inc 2024-12-20 290.00 - - 0.60 5.77
DZ Bank Call 290 FSLR 20.12.2024   Call First Solar Inc 2024-12-20 290.00 - - 0.60 5.77
Morgan Stanley Call 290 FSLR 20.12.2024   Call First Solar Inc 2024-12-20 290.00 - - 0.60 5.77
UC WAR. CALL 12/24 F3A   Call FIRST SOLAR INC. D -... 2024-12-18 320.00 0.7200 0.7300 0.74 5.75
UniCredit Call 320 F3A 18.12.2024   Call FIRST SOLAR INC. D -... 2024-12-18 320.00 0.720 0.730 0.74 5.75
UniCredit Call 320 F3A 18.12.2024   Call FIRST SOLAR INC. D -... 2024-12-18 320.00 - - 0.74 5.75
JP Morgan Call 250 FSLR 15.11.2024   Call First Solar Inc 2024-11-15 250.00 - - 0.64 5.72
Goldman Sachs Call 260 FSLR 15.11.2024   Call First Solar Inc 2024-11-15 260.00 - - 0.68 5.71
Morgan Stanley Call 400 FSLR 21.03.2025   Call First Solar Inc 2025-03-21 400.00 - - 0.56 5.70
DZ Bank Call 310 FSLR 17.01.2025   Call First Solar Inc 2025-01-17 310.00 - - 0.57 5.70
DZ Bank Call 310 FSLR 17.01.2025   Call First Solar Inc 2025-01-17 310.00 - - 0.57 5.70
Soc. Generale Call 350 FSLR 17.01.2025   Call First Solar Inc 2025-01-17 350.00 - - 0.64 5.70
Soc. Generale Call 350 FSLR 17.01.2025   Call First Solar Inc 2025-01-17 350.00 - - 0.64 5.70
Soc. Generale Call 310 FSLR 20.12.2024   Call First Solar Inc 2024-12-20 310.00 - - 0.66 5.68
Soc. Generale Call 310 FSLR 20.12.2024   Call First Solar Inc 2024-12-20 310.00 - - 0.66 5.68
Goldman Sachs Call 350 F3A 17.01.2025   Call FIRST SOLAR INC. D -... 2025-01-17 350.00 - - 0.69 5.68
Morgan Stanley Call 320 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 2024-12-20 320.00 - - 0.74 5.66
Soc. Generale Call 260 FSLR 15.11.2024   Call First Solar Inc 2024-11-15 260.00 - - 0.69 5.64
* Too many results found, please restrict the search by using the filter options.