Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 300 FDX 15.01.2025   Call FEDEX CORP. D... 2025-01-15 300.00 0.320 0.360 0.40 9.50
UC WAR. CALL 01/25 FDX   Call FEDEX CORP. D... 2025-01-15 300.00 0.3200 0.3600 0.40 9.50
HSBC WAR. CALL 01/25 FDX   Call FEDEX CORP. D... 2025-01-15 320.00 0.2400 0.2800 0.43 9.49
HSBC Call 320 FDX 15.01.2025   Call FEDEX CORP. D... 2025-01-15 320.00 0.240 0.280 0.43 9.49
HSBC Call 320 FDX 15.01.2025   Call FEDEX CORP. D... 2025-01-15 320.00 0.240 0.280 0.43 9.49
JP Morgan Call 310 FDX 21.03.2025   Call FedEx Corp 2025-03-21 310.00 0.440 0.540 0.29 9.41
BNP Paribas Call 300 FDX 21.03.2025   Call FedEx Corp 2025-03-21 300.00 0.620 0.640 0.28 9.39
BNP Paribas Call 300 FDX 21.03.2025   Call FedEx Corp 2025-03-21 300.00 0.62 0.64 0.28 9.39
JP Morgan Call 320 FDX 21.03.2025   Call FedEx Corp 2025-03-21 320.00 0.320 0.420 0.31 9.37
Morgan Stanley Call 330 FDX 21.03.2025   Call FedEx Corp 2025-03-21 330.00 0.025 0.040 0.32 9.35
Goldman Sachs Call 400 FDX 20.06.2025   Call FedEx Corp 2025-06-20 400.00 0.090 0.160 0.31 9.31
Soc. Generale Call 300 FDX 21.03.2025   Call FedEx Corp 2025-03-21 300.00 0.600 0.680 0.28 9.31
Soc. Generale Call 300 FDX 21.03.2025   Call FedEx Corp 2025-03-21 300.00 0.61 0.69 0.28 9.31
Goldman Sachs Call 300 FDX 17.01.2025   Call FEDEX CORP. D... 2025-01-17 300.00 0.300 0.350 0.41 9.29
JP Morgan Call 340 FDX 17.04.2025   Call FedEx Corp 2025-04-17 340.00 0.200 0.350 0.31 9.29
Goldman Sachs Call 450 FDX 20.06.2025   Call FedEx Corp 2025-06-20 450.00 0.036 0.086 0.34 9.28
UniCredit Call 400 FDX 18.06.2025   Call FEDEX CORP. D... 2025-06-18 400.00 0.053 - 0.34 9.28
UC WAR. CALL 06/25 FDX   Call FEDEX CORP. D... 2025-06-18 400.00 0.0530 - 0.34 9.28
UniCredit Call 400 FDX 18.06.2025   Call FEDEX CORP. D... 2025-06-18 400.00 0.044 - 0.34 9.28
Soc. Generale Call 340 FDX 20.06.2025   Call FedEx Corp 2025-06-20 340.00 0.340 0.400 0.27 9.27
Soc. Generale Call 340 FDX 20.06.2025   Call FedEx Corp 2025-06-20 340.00 0.340 0.400 0.27 9.27
Morgan Stanley Call 330 FDX 17.01.2025   Call FedEx Corp 2025-01-17 330.00 0.013 0.040 0.40 9.25
UC WAR. CALL 06/25 FDX   Call FEDEX CORP. D... 2025-06-18 380.00 0.0900 0.1500 0.33 9.23
UniCredit Call 380 FDX 18.06.2025   Call FEDEX CORP. D... 2025-06-18 380.00 0.090 0.150 0.33 9.23
UniCredit Call 380 FDX 18.06.2025   Call FEDEX CORP. D... 2025-06-18 380.00 0.090 0.160 0.33 9.23
Goldman Sachs Call 300 FDX 21.03.2025   Call FedEx Corp 2025-03-21 300.00 0.580 0.630 0.28 9.23
Soc. Generale Call 260 FDX 20.12.2024   Call FedEx Corp 2024-12-20 260.00 1.160 1.310 0.30 9.21
Soc. Generale Call 260 FDX 20.12.2024   Call FedEx Corp 2024-12-20 260.00 1.18 1.33 0.30 9.21
Soc. Generale Call 380 FDX 19.09.2025   Call FedEx Corp 2025-09-19 380.00 0.210 0.270 0.26 9.18
Soc. Generale Call 380 FDX 19.09.2025   Call FedEx Corp 2025-09-19 380.00 0.210 0.270 0.26 9.18
* Too many results found, please restrict the search by using the filter options.