Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Call 525 META 21.06.2024   Call Meta Platforms 21.06.2024 525,00 - - 0,30 32,48
DZ Bank Call 525 META 21.06.2024   Call Meta Platforms 21.06.2024 525,00 - - 0,30 32,48
BNP Paribas Call 525 META 21.06.2024   Call Meta Platforms 21.06.2024 525,00 - - 0,30 32,48
BNP Paribas Call 525 META 21.06.2024   Call Meta Platforms 21.06.2024 525,00 0,160 0,180 0,30 32,48
Soc. Generale Call 534 META 21.06.2024   Call Meta Platforms 21.06.2024 534,00 - - 0,33 32,44
Soc. Generale Call 534 META 21.06.2024   Call Meta Platforms 21.06.2024 534,00 0,120 0,130 0,33 32,44
Goldman Sachs Call 530 META 21.06.2024   Call Meta Platforms 21.06.2024 530,00 - - 0,32 32,40
Soc. Generale Call 556 META 21.06.2024   Call Meta Platforms 21.06.2024 556,00 - - 0,38 32,40
Soc. Generale Call 556 META 21.06.2024   Call Meta Platforms 21.06.2024 556,00 0,004 0,078 0,38 32,40
Soc. Generale Call 558 META 21.06.2024   Call Meta Platforms 21.06.2024 558,00 - - 0,38 32,26
Soc. Generale Call 558 META 21.06.2024   Call Meta Platforms 21.06.2024 558,00 0,001 0,083 0,38 32,26
JP Morgan Call 522 META 21.06.2024   Call Meta Platforms 21.06.2024 522,00 - - 0,30 32,19
Soc. Generale Call 530 META 21.06.2024   Call Meta Platforms 21.06.2024 530,00 - - 0,32 32,05
Soc. Generale Call 530 META 21.06.2024   Call Meta Platforms 21.06.2024 530,00 0,150 0,160 0,32 32,05
DZ Bank Call 600 META 21.06.2024   Call Meta Platforms 21.06.2024 600,00 - - 0,46 32,03
DZ Bank Call 600 META 21.06.2024   Call Meta Platforms 21.06.2024 600,00 - - 0,46 32,03
UBS Call 500 META 20.12.2024   Call Meta Platforms 20.12.2024 500,00 - - 0,05 31,98
UBS Call 500 META 20.12.2024   Call Meta Platforms 20.12.2024 500,00 - - 0,05 31,98
UBS Call 500 META 20.12.2024   Call Meta Platforms 20.12.2024 500,00 - - 0,05 31,98
DZ Bank Call 522.5 META 21.06.2024   Call Meta Platforms 21.06.2024 522,50 - - 0,30 31,91
DZ Bank Call 522.5 META 21.06.2024   Call Meta Platforms 21.06.2024 522,50 - - 0,30 31,91
BNP Paribas Call 555 META 21.06.2024   Call Meta Platforms 21.06.2024 555,00 - - 0,38 31,89
BNP Paribas Call 555 META 21.06.2024   Call Meta Platforms 21.06.2024 555,00 0,014 0,091 0,38 31,89
UBS Call 570 FB2A 21.06.2024   Call META PLATF. A DL-,0... 21.06.2024 570,00 - - 0,49 31,84
UBS Call 570 FB2A 21.06.2024   Call META PLATF. A DL-,0... 21.06.2024 570,00 - - 0,49 31,84
UBS Call 570 FB2A 21.06.2024   Call META PLATF. A DL-,0... 21.06.2024 570,00 - - 0,49 31,84
Soc. Generale Call 525 META 21.06.2024   Call Meta Platforms 21.06.2024 525,00 - - 0,31 31,84
Soc. Generale Call 525 META 21.06.2024   Call Meta Platforms 21.06.2024 525,00 0,180 0,190 0,31 31,84
Goldman Sachs Call 570 META 14.06.2024   Call Meta Platforms 14.06.2024 570,00 - - 0,58 31,75
Soc. Generale Call 524 META 21.06.2024   Call Meta Platforms 21.06.2024 524,00 - - 0,31 31,74
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.