Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 600 META 21.06.2024   Call Meta Platforms 21/06/2024 600.00 - - 0.44 33.36
BVT Call 600 META 21.06.2024   Call Meta Platforms 21/06/2024 600.00 - - 0.44 33.36
Soc. Generale Call 556 META 21.06.2024   Call Meta Platforms 21/06/2024 556.00 - - 0.38 32.40
Soc. Generale Call 556 META 21.06.2024   Call Meta Platforms 21/06/2024 556.00 0.004 0.078 0.38 32.40
UBS Call 500 META 21.03.2025   Call Meta Platforms 21/03/2025 500.00 - - 0.03 34.67
UBS Call 500 META 21.03.2025   Call Meta Platforms 21/03/2025 500.00 - - 0.03 34.67
UBS Call 500 META 21.03.2025   Call Meta Platforms 21/03/2025 500.00 - - 0.03 34.67
DZ Bank Call 517.5 META 21.06.2024   Call Meta Platforms 21/06/2024 517.50 - - 0.29 33.17
DZ Bank Call 517.5 META 21.06.2024   Call Meta Platforms 21/06/2024 517.50 - - 0.29 33.17
JP Morgan Call 505 META 14.06.2024   Call Meta Platforms 14/06/2024 505.00 - - 0.37 33.12
Soc. Generale Call 522 META 21.06.2024   Call Meta Platforms 21/06/2024 522.00 - - 0.31 33.06
Soc. Generale Call 522 META 21.06.2024   Call Meta Platforms 21/06/2024 522.00 0.240 0.250 0.31 33.06
UBS Call 560 FB2A 21.06.2024   Call META PLATF. A DL-,0... 21/06/2024 560.00 - - 0.47 32.95
UBS Call 560 FB2A 21.06.2024   Call META PLATF. A DL-,0... 21/06/2024 560.00 - - 0.47 32.95
UBS Call 560 FB2A 21.06.2024   Call META PLATF. A DL-,0... 21/06/2024 560.00 - - 0.47 32.95
Morgan Stanley Call 520 META 21.06.2024   Call Meta Platforms 21/06/2024 520.00 - - 0.30 32.91
JP Morgan Call 565 META 21.06.2024   Call Meta Platforms 21/06/2024 565.00 - - 0.39 33.45
HSBC WAR. CALL 06/24 FB2A   Call Meta Platforms 21/06/2024 620.00 0.0010 0.0120 0.48 32.99
HSBC Call 620 META 21.06.2024   Call Meta Platforms 21/06/2024 620.00 - - 0.48 32.99
HSBC Call 620 META 21.06.2024   Call Meta Platforms 21/06/2024 620.00 0.001 0.012 0.48 32.99
Goldman Sachs Call 500 META 14.06.2024   Call Meta Platforms 14/06/2024 500.00 - - 0.33 31.55
Goldman Sachs Call 555 META 21.06.2024   Call Meta Platforms 21/06/2024 555.00 - - 0.39 32.73
BNP Paribas Call 552 META 21.06.2024   Call Meta Platforms 21/06/2024 552.00 - - 0.38 32.64
BNP Paribas Call 552 META 21.06.2024   Call Meta Platforms 21/06/2024 552.00 0.019 0.091 0.38 32.64
DZ Bank Call 600 META 21.06.2024   Call Meta Platforms 21/06/2024 600.00 - - 0.46 32.03
DZ Bank Call 600 META 21.06.2024   Call Meta Platforms 21/06/2024 600.00 - - 0.46 32.03
JP Morgan Call 504 META 14.06.2024   Call Meta Platforms 14/06/2024 504.00 - - 0.37 32.50
JP Morgan Call 514 META 21.06.2024   Call Meta Platforms 21/06/2024 514.00 - - 0.29 32.49
Goldman Sachs Call 525 META 21.06.2024   Call Meta Platforms 21/06/2024 525.00 - - 0.31 31.47
JP Morgan Call 564 META 21.06.2024   Call Meta Platforms 21/06/2024 564.00 - - 0.41 32.41
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.