Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 525 META 21.06.2024   Call Meta Platforms 21/06/2024 525.00 0.240 0.250 0.30 32.48
DZ Bank Call 525 META 21.06.2024   Call Meta Platforms 21/06/2024 525.00 0.220 0.230 0.30 32.48
BNP Paribas Call 525 META 21.06.2024   Call Meta Platforms 21/06/2024 525.00 0.220 0.240 0.30 32.48
BNP Paribas Call 525 META 21.06.2024   Call Meta Platforms 21/06/2024 525.00 0.200 0.220 0.30 32.48
Soc. Generale Call 534 META 21.06.2024   Call Meta Platforms 21/06/2024 534.00 0.170 0.180 0.33 32.44
Soc. Generale Call 534 META 21.06.2024   Call Meta Platforms 21/06/2024 534.00 0.160 0.170 0.33 32.44
Goldman Sachs Call 530 META 21.06.2024   Call Meta Platforms 21/06/2024 530.00 0.170 0.190 0.32 32.40
Soc. Generale Call 556 META 21.06.2024   Call Meta Platforms 21/06/2024 556.00 0.028 0.085 0.38 32.40
Soc. Generale Call 556 META 21.06.2024   Call Meta Platforms 21/06/2024 556.00 0.022 0.084 0.38 32.40
Soc. Generale Call 558 META 21.06.2024   Call Meta Platforms 21/06/2024 558.00 0.015 0.081 0.38 32.26
Soc. Generale Call 558 META 21.06.2024   Call Meta Platforms 21/06/2024 558.00 0.010 0.080 0.38 32.26
JP Morgan Call 522 META 21.06.2024   Call Meta Platforms 21/06/2024 522.00 0.260 0.270 0.30 32.19
Soc. Generale Call 530 META 21.06.2024   Call Meta Platforms 21/06/2024 530.00 0.210 0.220 0.32 32.05
Soc. Generale Call 530 META 21.06.2024   Call Meta Platforms 21/06/2024 530.00 0.190 0.200 0.32 32.05
DZ Bank Call 600 META 21.06.2024   Call Meta Platforms 21/06/2024 600.00 0.009 0.024 0.46 32.03
DZ Bank Call 600 META 21.06.2024   Call Meta Platforms 21/06/2024 600.00 0.009 0.024 0.46 32.03
UBS Call 500 META 20.12.2024   Call Meta Platforms 20/12/2024 500.00 0.840 0.850 0.05 31.98
UBS Call 500 META 20.12.2024   Call Meta Platforms 20/12/2024 500.00 0.850 0.860 0.05 31.98
UBS Call 500 META 20.12.2024   Call Meta Platforms 20/12/2024 500.00 0.840 0.850 0.05 31.98
DZ Bank Call 522.5 META 21.06.2024   Call Meta Platforms 21/06/2024 522.50 0.280 0.290 0.30 31.91
DZ Bank Call 522.5 META 21.06.2024   Call Meta Platforms 21/06/2024 522.50 0.250 0.260 0.30 31.91
BNP Paribas Call 555 META 21.06.2024   Call Meta Platforms 21/06/2024 555.00 0.027 0.091 0.38 31.89
BNP Paribas Call 555 META 21.06.2024   Call Meta Platforms 21/06/2024 555.00 0.024 0.091 0.38 31.89
UBS Call 570 FB2A 21.06.2024   Call META PLATF. A DL-,0... 21/06/2024 570.00 0.005 - 0.49 31.84
UBS Call 570 FB2A 21.06.2024   Call META PLATF. A DL-,0... 21/06/2024 570.00 0.006 - 0.49 31.84
UBS Call 570 FB2A 21.06.2024   Call META PLATF. A DL-,0... 21/06/2024 570.00 0.005 - 0.49 31.84
Soc. Generale Call 525 META 21.06.2024   Call Meta Platforms 21/06/2024 525.00 0.250 0.260 0.31 31.84
Soc. Generale Call 525 META 21.06.2024   Call Meta Platforms 21/06/2024 525.00 0.230 0.240 0.31 31.84
Goldman Sachs Call 570 META 14.06.2024   Call Meta Platforms 14/06/2024 570.00 0.008 0.028 0.58 31.75
Soc. Generale Call 524 META 21.06.2024   Call Meta Platforms 21/06/2024 524.00 0.260 0.270 0.31 31.74
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.