Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 530 META 21.06.2024   Call Meta Platforms 6/21/2024 530.00 - - 0.33 31.37
UBS Call 530 META 21.06.2024   Call Meta Platforms 6/21/2024 530.00 - - 0.33 31.37
Goldman Sachs Call 580 META 21.06.2024   Call Meta Platforms 6/21/2024 580.00 - - 0.43 31.35
Soc. Generale Call 562 META 21.06.2024   Call Meta Platforms 6/21/2024 562.00 - - 0.40 31.32
Soc. Generale Call 562 META 21.06.2024   Call Meta Platforms 6/21/2024 562.00 0.001 0.084 0.40 31.32
HSBC WAR. CALL 06/24 FB2A   Call Meta Platforms 6/21/2024 630.00 0.0010 0.0120 0.51 31.31
HSBC Call 630 META 21.06.2024   Call Meta Platforms 6/21/2024 630.00 - - 0.51 31.31
HSBC Call 630 META 21.06.2024   Call Meta Platforms 6/21/2024 630.00 0.001 0.012 0.51 31.31
UBS Call 515 META 21.06.2024   Call Meta Platforms 6/21/2024 515.00 - - 0.28 31.25
UBS Call 515 META 21.06.2024   Call Meta Platforms 6/21/2024 515.00 - - 0.28 31.25
UBS Call 515 META 21.06.2024   Call Meta Platforms 6/21/2024 515.00 - - 0.28 31.25
DZ Bank Call 605 META 21.06.2024   Call Meta Platforms 6/21/2024 605.00 - - 0.47 31.06
DZ Bank Call 605 META 21.06.2024   Call Meta Platforms 6/21/2024 605.00 - - 0.47 31.06
JP Morgan Call 518 META 21.06.2024   Call Meta Platforms 6/21/2024 518.00 - - 0.30 31.03
Soc. Generale Call 528 META 21.06.2024   Call Meta Platforms 6/21/2024 528.00 - - 0.32 31.02
Soc. Generale Call 528 META 21.06.2024   Call Meta Platforms 6/21/2024 528.00 0.170 0.180 0.32 31.02
Soc. Generale Call 564 META 21.06.2024   Call Meta Platforms 6/21/2024 564.00 - - 0.40 31.00
Soc. Generale Call 564 META 21.06.2024   Call Meta Platforms 6/21/2024 564.00 0.001 0.087 0.40 31.00
HSBC WAR. CALL 06/24 FB2A   Call Meta Platforms 6/21/2024 520.00 0.2200 0.2300 0.30 30.99
DZ Bank Call 520 META 21.06.2024   Call Meta Platforms 6/21/2024 520.00 - - 0.30 30.99
HSBC Call 520 META 21.06.2024   Call Meta Platforms 6/21/2024 520.00 - - 0.30 30.99
DZ Bank Call 520 META 21.06.2024   Call Meta Platforms 6/21/2024 520.00 - - 0.30 30.99
HSBC Call 520 META 21.06.2024   Call Meta Platforms 6/21/2024 520.00 0.220 0.230 0.30 30.99
BNP Paribas Call 520 META 21.06.2024   Call Meta Platforms 6/21/2024 520.00 - - 0.30 30.99
BNP Paribas Call 520 META 21.06.2024   Call Meta Platforms 6/21/2024 520.00 0.220 0.240 0.30 30.99
BNP Paribas Call 558 META 21.06.2024   Call Meta Platforms 6/21/2024 558.00 - - 0.39 30.97
BNP Paribas Call 558 META 21.06.2024   Call Meta Platforms 6/21/2024 558.00 0.010 0.091 0.39 30.97
UBS Call 555 FB2A 21.06.2024   Call META PLATF. A DL-,0... 6/21/2024 555.00 - - 0.47 30.87
UBS Call 555 FB2A 21.06.2024   Call META PLATF. A DL-,0... 6/21/2024 555.00 - - 0.47 30.87
UBS Call 555 FB2A 21.06.2024   Call META PLATF. A DL-,0... 6/21/2024 555.00 - - 0.47 30.87
* Too many results found, please restrict the search by using the filter options.