Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 92 EW 20.12.2024   Call Edwards Lifesciences... 2024-12-20 92.00 - - 0.31 6.25
Morgan Stanley Call 112.5 EW 21.03.2025   Call Edwards Lifesciences... 2025-03-21 112.50 - - 0.34 6.25
Morgan Stanley Call 96 EW 20.12.2024   Call Edwards Lifesciences... 2024-12-20 96.00 - - 0.34 6.23
Morgan Stanley Call 95 EW 20.12.2024   Call Edwards Lifesciences... 2024-12-20 95.00 - - 0.34 6.15
Morgan Stanley Call 110 EW 21.03.2025   Call Edwards Lifesciences... 2025-03-21 110.00 - - 0.33 6.12
BVT Call 82 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 82.00 - - 0.34 6.07
BVT Call 82 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 82.00 - - 0.34 6.07
Morgan Stanley Call 97.5 EW 17.01.2025   Call Edwards Lifesciences... 2025-01-17 97.50 - - 0.33 6.06
Soc. Generale Call 110 EW 20.12.2024   Call Edwards Lifesciences... 2024-12-20 110.00 - - 0.41 6.03
Soc. Generale Call 110 EW 20.12.2024   Call Edwards Lifesciences... 2024-12-20 110.00 0.410 0.420 0.41 6.03
Morgan Stanley Call 82.5 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 82.50 - - 0.35 6.00
Morgan Stanley Call 94 EW 20.12.2024   Call Edwards Lifesciences... 2024-12-20 94.00 - - 0.34 6.00
BNP Paribas Call 90 EW 20.12.2024   Call Edwards Lifesciences... 2024-12-20 90.00 - - 0.31 5.99
BNP Paribas Call 90 EW 20.12.2024   Call Edwards Lifesciences... 2024-12-20 90.00 0.730 0.740 0.31 5.99
BVT Call 75 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 75.00 - - 0.63 5.99
BVT Call 75 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 75.00 - - 0.63 5.99
JP Morgan Call 135 EW 20.06.2025   Call Edwards Lifesciences... 2025-06-20 135.00 - - 0.35 5.98
Morgan Stanley Call 107.5 EW 21.03.2025   Call Edwards Lifesciences... 2025-03-21 107.50 - - 0.33 5.95
JP Morgan Call 80 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 2024-06-21 80.00 - - 1.17 5.93
BVT Call 90 EW 20.12.2024   Call Edwards Lifesciences... 2024-12-20 90.00 - - 0.32 5.92
BVT Call 90 EW 20.12.2024   Call Edwards Lifesciences... 2024-12-20 90.00 - - 0.32 5.92
JP Morgan Call 100 EWL 17.01.2025   Call EDWARDS LIFESCIENCES 2025-01-17 100.00 - - 0.39 5.91
Morgan Stanley Call 140 EW 20.06.2025   Call Edwards Lifesciences... 2025-06-20 140.00 - - 0.37 5.90
Morgan Stanley Call 93 EW 20.12.2024   Call Edwards Lifesciences... 2024-12-20 93.00 - - 0.34 5.86
JP Morgan Call 120 EW 20.06.2025   Call Edwards Lifesciences... 2025-06-20 120.00 - - 0.33 5.85
BNP Paribas Call 80 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 80.00 - - 0.33 5.82
BNP Paribas Call 80 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 80.00 1.050 1.060 0.33 5.82
Morgan Stanley Call 95 EW 17.01.2025   Call Edwards Lifesciences... 2025-01-17 95.00 - - 0.33 5.82
Morgan Stanley Call 105 EW 21.03.2025   Call Edwards Lifesciences... 2025-03-21 105.00 - - 0.33 5.81
Morgan Stanley Call 130 EW 20.06.2025   Call Edwards Lifesciences... 2025-06-20 130.00 - - 0.35 5.78
* Too many results found, please restrict the search by using the filter options.